पूरा इतिहास सोने के भाव का इतिहास – IDR प्रति ग्राम

पूरा इतिहास में IDR प्रति ग्राम सोने का भाव: IDR 20,271 (15 जन॰ 1970) से IDR 24,19,343 (18 अक्तू॰ 2026), बदलाव +11,835.14%। उच्चतम IDR 27,15,177 (15 फ़र॰ 2026), न्यूनतम IDR 20,271 (15 जन॰ 1970)।

पूरा इतिहास सोने के भाव का इतिहास – IDR प्रति ग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 जन॰ 1970)	IDR 20,270.75
नवीनतम (18 अक्तू॰ 2026)	IDR 24,19,343
उच्चतम (15 फ़र॰ 2026)	IDR 27,15,177
न्यूनतम (15 जन॰ 1970)	IDR 20,270.75
औसत	IDR 3,67,412
बदलाव	+IDR 23,99,073 (+11,835.14%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026	IDR 25,82,073	IDR 27,15,177	IDR 23,66,397	IDR 24,19,343
2025	IDR 14,27,252	IDR 23,11,222	IDR 14,27,252	IDR 23,11,222
2024	IDR 10,17,606	IDR 13,63,866	IDR 10,15,029	IDR 13,63,866
2023	IDR 9,26,133	IDR 10,13,278	IDR 9,09,683	IDR 10,13,278
2022	IDR 8,35,909	IDR 9,03,004	IDR 8,07,276	IDR 9,03,004
2021	IDR 8,43,357	IDR 8,50,370	IDR 7,95,439	IDR 8,26,070
2020	IDR 6,87,466	IDR 9,43,812	IDR 6,87,466	IDR 8,46,162
2019	IDR 5,86,694	IDR 6,88,187	IDR 5,81,323	IDR 6,65,000
2018	IDR 5,69,442	IDR 5,94,151	IDR 5,64,220	IDR 5,87,595
2017	IDR 5,10,931	IDR 5,60,056	IDR 5,10,931	IDR 5,51,750
2016	IDR 4,93,833	IDR 5,64,202	IDR 4,93,833	IDR 4,99,389
2015	IDR 5,04,125	IDR 5,21,638	IDR 4,78,904	IDR 4,85,495
2014	IDR 4,83,346	IDR 4,96,332	IDR 4,61,939	IDR 4,96,332
2013	IDR 5,18,477	IDR 5,18,477	IDR 4,14,161	IDR 4,72,126
2012	IDR 4,87,211	IDR 5,39,319	IDR 4,73,224	IDR 5,22,183
2011	IDR 3,94,094	IDR 5,02,856	IDR 3,93,180	IDR 4,80,398
2010	IDR 3,31,229	IDR 4,03,747	IDR 3,28,101	IDR 4,03,747
2009	IDR 3,10,835	IDR 3,59,270	IDR 3,04,104	IDR 3,45,753
2008	IDR 2,69,832	IDR 2,93,570	IDR 2,47,895	IDR 2,93,570
2007	IDR 1,84,917	IDR 2,41,307	IDR 1,84,917	IDR 2,40,796
2006	IDR 1,65,724	IDR 1,98,137	IDR 1,63,768	IDR 1,84,037
2005	IDR 1,24,923	IDR 1,61,263	IDR 1,24,923	IDR 1,61,263
2004	IDR 1,11,395	IDR 1,31,548	IDR 1,09,416	IDR 1,31,548
2003	IDR 1,01,762	IDR 1,10,964	IDR 92,784.55	IDR 1,10,964
2002	IDR 94,173.84	IDR 97,526.33	IDR 88,355.07	IDR 94,742.85
2001	IDR 80,709.47	IDR 1,00,174	IDR 76,676.19	IDR 90,501.91
2000	IDR 65,431.40	IDR 86,122.78	IDR 65,431.40	IDR 81,526.16
1999	IDR 82,657.83	IDR 82,657.83	IDR 55,177.88	IDR 64,636.89
1998	IDR 1,67,379	IDR 1,78,383	IDR 1,64,483	IDR 1,69,116
1997	IDR 2,05,603	IDR 2,05,603	IDR 1,67,379	IDR 1,67,379
1996	IDR 2,31,087	IDR 2,34,562	IDR 2,13,712	IDR 2,13,712
1995	IDR 2,19,503	IDR 2,26,453	IDR 2,18,345	IDR 2,24,137
1994	IDR 2,24,137	IDR 2,27,032	IDR 2,18,345	IDR 2,19,503
1993	IDR 1,90,545	IDR 2,27,032	IDR 1,90,545	IDR 2,21,820
1992	IDR 2,05,024	IDR 2,05,024	IDR 1,94,020	IDR 1,94,020
1991	IDR 2,22,399	IDR 2,22,399	IDR 2,02,128	IDR 2,09,658
1990	IDR 2,37,457	IDR 2,41,512	IDR 2,03,866	IDR 2,18,345
1989	IDR 2,33,982	IDR 2,37,104	IDR 2,09,658	IDR 2,37,104
1988	IDR 2,76,261	IDR 2,76,261	IDR 2,35,720	IDR 2,42,670
1987	IDR 2,36,299	IDR 2,81,474	IDR 2,32,245	IDR 2,81,474
1986	IDR 2,00,970	IDR 2,45,566	IDR 1,96,337	IDR 2,26,453
1985	IDR 1,75,487	IDR 1,91,124	IDR 1,73,170	IDR 1,86,491
1984	IDR 2,14,870	IDR 2,28,191	IDR 1,85,333	IDR 1,85,333
1983	IDR 2,78,578	IDR 2,84,370	IDR 2,21,241	IDR 2,24,716
1982	IDR 2,22,399	IDR 2,57,728	IDR 1,82,437	IDR 2,57,728
1981	IDR 3,22,595	IDR 3,22,595	IDR 2,36,878	IDR 2,37,457
1980	IDR 3,90,936	IDR 3,90,936	IDR 2,97,691	IDR 3,11,590
1979	IDR 1,31,470	IDR 2,63,520	IDR 1,31,470	IDR 2,63,520
1978	IDR 1,00,195	IDR 1,31,470	IDR 1,00,195	IDR 1,20,466
1977	IDR 76,449.70	IDR 93,824.63	IDR 76,449.70	IDR 92,666.30
1976	IDR 75,870.54	IDR 77,608.03	IDR 63,708.08	IDR 77,608.03
1975	IDR 1,01,933	IDR 1,04,250	IDR 80,503.85	IDR 80,503.85
1974	IDR 74,712.21	IDR 1,06,566	IDR 74,712.21	IDR 1,06,566
1973	IDR 37,645.69	IDR 69,499.73	IDR 37,645.69	IDR 61,970.59
1972	IDR 26,641.56	IDR 38,804.01	IDR 26,641.56	IDR 37,066.52
1971	IDR 22,008.25	IDR 24,904.07	IDR 22,008.25	IDR 24,904.07
1970	IDR 20,270.75	IDR 22,008.25	IDR 20,270.75	IDR 21,429.08

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल

अन्य इकाइयां

प्रति औंस प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT