पूरा इतिहास सोने के भाव का इतिहास – INR प्रति ग्राम
पूरा इतिहास में INR प्रति ग्राम सोने का भाव: ₹106.99 (15 जन॰ 1970) से ₹12,734.74 (18 अक्तू॰ 2026), बदलाव +11,803.14%। उच्चतम ₹14,624.16 (15 फ़र॰ 2026), न्यूनतम ₹106.99 (15 जन॰ 1970)।
सारांश
| शुरुआत (15 जन॰ 1970) | ₹106.99 |
|---|---|
| नवीनतम (18 अक्तू॰ 2026) | ₹12,734.74 |
| उच्चतम (15 फ़र॰ 2026) | ₹14,624.16 |
| न्यूनतम (15 जन॰ 1970) | ₹106.99 |
| औसत | ₹1,923.20 |
| बदलाव | +₹12,627.76 (+11,803.14%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026 | ₹13,798.97 | ₹14,624.16 | ₹12,605.25 | ₹12,734.74 |
| 2025 | ₹7,529.65 | ₹12,570.90 | ₹7,529.65 | ₹12,570.90 |
| 2024 | ₹5,419.25 | ₹7,267.38 | ₹5,401.65 | ₹7,219.46 |
| 2023 | ₹4,971.47 | ₹5,411.62 | ₹4,940.55 | ₹5,411.62 |
| 2022 | ₹4,332.40 | ₹4,786.42 | ₹4,311.53 | ₹4,786.42 |
| 2021 | ₹4,388.88 | ₹4,396.23 | ₹4,007.80 | ₹4,396.23 |
| 2020 | ₹3,553.11 | ₹4,741.02 | ₹3,553.11 | ₹4,396.04 |
| 2019 | ₹2,953.61 | ₹3,447.42 | ₹2,870.44 | ₹3,364.42 |
| 2018 | ₹2,718.06 | ₹2,892.44 | ₹2,702.34 | ₹2,892.44 |
| 2017 | ₹2,612.22 | ₹2,707.26 | ₹2,560.62 | ₹2,602.57 |
| 2016 | ₹2,393.09 | ₹2,881.58 | ₹2,393.09 | ₹2,522.09 |
| 2015 | ₹2,484.95 | ₹2,484.95 | ₹2,300.10 | ₹2,314.14 |
| 2014 | ₹2,461.56 | ₹2,628.45 | ₹2,335.23 | ₹2,441.89 |
| 2013 | ₹2,936.42 | ₹2,936.42 | ₹2,442.51 | ₹2,442.51 |
| 2012 | ₹2,735.87 | ₹3,046.73 | ₹2,714.44 | ₹2,952.00 |
| 2011 | ₹1,986.95 | ₹2,833.53 | ₹1,986.95 | ₹2,822.86 |
| 2010 | ₹1,642.95 | ₹2,027.32 | ₹1,630.87 | ₹2,027.32 |
| 2009 | ₹1,347.18 | ₹1,703.22 | ₹1,347.18 | ₹1,703.22 |
| 2008 | ₹1,120.73 | ₹1,303.40 | ₹1,120.73 | ₹1,252.75 |
| 2007 | ₹898.31 | ₹1,016.22 | ₹859.71 | ₹1,014.58 |
| 2006 | ₹781.67 | ₹985.09 | ₹781.67 | ₹903.55 |
| 2005 | ₹595.22 | ₹743.76 | ₹588.36 | ₹743.76 |
| 2004 | ₹604.43 | ₹636.04 | ₹563.07 | ₹626.12 |
| 2003 | ₹550.04 | ₹595.78 | ₹498.86 | ₹595.78 |
| 2002 | ₹437.50 | ₹513.99 | ₹437.50 | ₹513.99 |
| 2001 | ₹396.44 | ₹436.94 | ₹391.69 | ₹424.39 |
| 2000 | ₹397.14 | ₹420.80 | ₹390.81 | ₹407.58 |
| 1999 | ₹877.29 | ₹950.65 | ₹782.53 | ₹865.06 |
| 1998 | ₹883.40 | ₹941.48 | ₹868.12 | ₹892.57 |
| 1997 | ₹1,085.15 | ₹1,085.15 | ₹883.40 | ₹883.40 |
| 1996 | ₹1,219.64 | ₹1,237.99 | ₹1,127.94 | ₹1,127.94 |
| 1995 | ₹1,158.51 | ₹1,195.19 | ₹1,152.40 | ₹1,182.96 |
| 1994 | ₹1,182.96 | ₹1,198.25 | ₹1,152.40 | ₹1,158.51 |
| 1993 | ₹1,005.67 | ₹1,198.25 | ₹1,005.67 | ₹1,170.74 |
| 1992 | ₹1,082.09 | ₹1,082.09 | ₹1,024.01 | ₹1,024.01 |
| 1991 | ₹1,173.79 | ₹1,173.79 | ₹1,066.81 | ₹1,106.54 |
| 1990 | ₹1,253.27 | ₹1,274.67 | ₹1,075.98 | ₹1,152.40 |
| 1989 | ₹1,234.93 | ₹1,251.40 | ₹1,106.54 | ₹1,251.40 |
| 1988 | ₹1,458.07 | ₹1,458.07 | ₹1,244.10 | ₹1,280.78 |
| 1987 | ₹1,247.16 | ₹1,485.58 | ₹1,225.76 | ₹1,485.58 |
| 1986 | ₹1,060.69 | ₹1,296.06 | ₹1,036.24 | ₹1,195.19 |
| 1985 | ₹926.20 | ₹1,008.73 | ₹913.97 | ₹984.27 |
| 1984 | ₹1,134.06 | ₹1,204.36 | ₹978.16 | ₹978.16 |
| 1983 | ₹1,470.30 | ₹1,500.87 | ₹1,167.68 | ₹1,186.02 |
| 1982 | ₹1,173.79 | ₹1,360.26 | ₹962.88 | ₹1,360.26 |
| 1981 | ₹1,702.61 | ₹1,702.61 | ₹1,250.21 | ₹1,253.27 |
| 1980 | ₹2,063.31 | ₹2,063.31 | ₹1,571.17 | ₹1,644.53 |
| 1979 | ₹693.88 | ₹1,390.82 | ₹693.88 | ₹1,390.82 |
| 1978 | ₹528.82 | ₹693.88 | ₹528.82 | ₹635.80 |
| 1977 | ₹403.49 | ₹495.19 | ₹403.49 | ₹489.08 |
| 1976 | ₹400.43 | ₹409.61 | ₹336.24 | ₹409.61 |
| 1975 | ₹537.99 | ₹550.22 | ₹424.89 | ₹424.89 |
| 1974 | ₹394.32 | ₹562.44 | ₹394.32 | ₹562.44 |
| 1973 | ₹198.69 | ₹366.81 | ₹198.69 | ₹327.07 |
| 1972 | ₹140.61 | ₹204.80 | ₹140.61 | ₹195.63 |
| 1971 | ₹116.16 | ₹131.44 | ₹116.16 | ₹131.44 |
| 1970 | ₹106.99 | ₹116.16 | ₹106.99 | ₹113.10 |