Goldpreis-Historie Gesamte Historie in INR pro Gramm
Goldpreis in INR pro Gramm über Gesamte Historie: von 107,03 ₹ (15.01.1970) auf 12.739,60 ₹ (17.10.2026), eine Veränderung von +11.803,14%. Hoch 14.624,16 ₹ am 15.02.2026, Tief 107,03 ₹ am 15.01.1970.
Zusammenfassung
| Beginn (15.01.1970) | 107,03 ₹ |
|---|---|
| Aktuell (17.10.2026) | 12.739,60 ₹ |
| Hoch (15.02.2026) | 14.624,16 ₹ |
| Tief (15.01.1970) | 107,03 ₹ |
| Durchschnitt | 1.907,58 ₹ |
| Veränderung | +12.632,58 ₹ (+11.803,14%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 2026 | 13.798,97 ₹ | 14.624,16 ₹ | 12.605,25 ₹ | 12.739,60 ₹ |
| 2025 | 7.529,65 ₹ | 12.570,90 ₹ | 7.529,65 ₹ | 12.570,90 ₹ |
| 2024 | 5.419,25 ₹ | 7.267,38 ₹ | 5.401,65 ₹ | 7.219,46 ₹ |
| 2023 | 4.971,47 ₹ | 5.411,62 ₹ | 4.940,55 ₹ | 5.411,62 ₹ |
| 2022 | 4.332,40 ₹ | 4.786,42 ₹ | 4.311,53 ₹ | 4.786,42 ₹ |
| 2021 | 4.388,88 ₹ | 4.396,23 ₹ | 4.007,80 ₹ | 4.396,23 ₹ |
| 2020 | 3.553,11 ₹ | 4.741,02 ₹ | 3.553,11 ₹ | 4.396,04 ₹ |
| 2019 | 2.953,61 ₹ | 3.447,42 ₹ | 2.870,44 ₹ | 3.364,42 ₹ |
| 2018 | 2.718,06 ₹ | 2.892,44 ₹ | 2.702,34 ₹ | 2.892,44 ₹ |
| 2017 | 2.612,22 ₹ | 2.707,26 ₹ | 2.560,62 ₹ | 2.602,57 ₹ |
| 2016 | 2.393,09 ₹ | 2.881,58 ₹ | 2.393,09 ₹ | 2.522,09 ₹ |
| 2015 | 2.484,95 ₹ | 2.484,95 ₹ | 2.300,10 ₹ | 2.314,14 ₹ |
| 2014 | 2.461,56 ₹ | 2.628,45 ₹ | 2.335,23 ₹ | 2.441,89 ₹ |
| 2013 | 2.936,42 ₹ | 2.936,42 ₹ | 2.442,51 ₹ | 2.442,51 ₹ |
| 2012 | 2.735,87 ₹ | 3.046,73 ₹ | 2.714,44 ₹ | 2.952,00 ₹ |
| 2011 | 1.986,95 ₹ | 2.833,53 ₹ | 1.986,95 ₹ | 2.822,86 ₹ |
| 2010 | 1.642,95 ₹ | 2.027,32 ₹ | 1.630,87 ₹ | 2.027,32 ₹ |
| 2009 | 1.347,18 ₹ | 1.703,22 ₹ | 1.347,18 ₹ | 1.703,22 ₹ |
| 2008 | 1.120,73 ₹ | 1.303,40 ₹ | 1.120,73 ₹ | 1.252,75 ₹ |
| 2007 | 898,31 ₹ | 1.016,22 ₹ | 859,71 ₹ | 1.014,58 ₹ |
| 2006 | 781,67 ₹ | 985,09 ₹ | 781,67 ₹ | 903,55 ₹ |
| 2005 | 595,22 ₹ | 743,76 ₹ | 588,36 ₹ | 743,76 ₹ |
| 2004 | 604,43 ₹ | 636,04 ₹ | 563,07 ₹ | 626,12 ₹ |
| 2003 | 550,04 ₹ | 595,78 ₹ | 498,86 ₹ | 595,78 ₹ |
| 2002 | 437,50 ₹ | 513,99 ₹ | 437,50 ₹ | 513,99 ₹ |
| 2001 | 396,44 ₹ | 436,94 ₹ | 391,69 ₹ | 424,39 ₹ |
| 2000 | 397,14 ₹ | 420,80 ₹ | 390,81 ₹ | 407,58 ₹ |
| 1999 | 877,62 ₹ | 951,01 ₹ | 782,83 ₹ | 865,39 ₹ |
| 1998 | 883,74 ₹ | 941,84 ₹ | 868,45 ₹ | 892,91 ₹ |
| 1997 | 1.085,56 ₹ | 1.085,56 ₹ | 883,74 ₹ | 883,74 ₹ |
| 1996 | 1.220,11 ₹ | 1.238,46 ₹ | 1.128,37 ₹ | 1.128,37 ₹ |
| 1995 | 1.158,95 ₹ | 1.195,65 ₹ | 1.152,84 ₹ | 1.183,42 ₹ |
| 1994 | 1.183,42 ₹ | 1.198,70 ₹ | 1.152,84 ₹ | 1.158,95 ₹ |
| 1993 | 1.006,06 ₹ | 1.198,70 ₹ | 1.006,06 ₹ | 1.171,18 ₹ |
| 1992 | 1.082,50 ₹ | 1.082,50 ₹ | 1.024,40 ₹ | 1.024,40 ₹ |
| 1991 | 1.174,24 ₹ | 1.174,24 ₹ | 1.067,21 ₹ | 1.106,97 ₹ |
| 1990 | 1.253,75 ₹ | 1.275,15 ₹ | 1.076,39 ₹ | 1.152,84 ₹ |
| 1989 | 1.235,40 ₹ | 1.251,88 ₹ | 1.106,97 ₹ | 1.251,88 ₹ |
| 1988 | 1.458,63 ₹ | 1.458,63 ₹ | 1.244,57 ₹ | 1.281,27 ₹ |
| 1987 | 1.247,63 ₹ | 1.486,15 ₹ | 1.226,23 ₹ | 1.486,15 ₹ |
| 1986 | 1.061,10 ₹ | 1.296,56 ₹ | 1.036,64 ₹ | 1.195,65 ₹ |
| 1985 | 926,55 ₹ | 1.009,11 ₹ | 914,32 ₹ | 984,65 ₹ |
| 1984 | 1.134,49 ₹ | 1.204,82 ₹ | 978,53 ₹ | 978,53 ₹ |
| 1983 | 1.470,86 ₹ | 1.501,44 ₹ | 1.168,13 ₹ | 1.186,47 ₹ |
| 1982 | 1.174,24 ₹ | 1.360,77 ₹ | 963,25 ₹ | 1.360,77 ₹ |
| 1981 | 1.703,26 ₹ | 1.703,26 ₹ | 1.250,69 ₹ | 1.253,75 ₹ |
| 1980 | 2.064,10 ₹ | 2.064,10 ₹ | 1.571,77 ₹ | 1.645,16 ₹ |
| 1979 | 694,15 ₹ | 1.391,35 ₹ | 694,15 ₹ | 1.391,35 ₹ |
| 1978 | 529,02 ₹ | 694,15 ₹ | 529,02 ₹ | 636,05 ₹ |
| 1977 | 403,65 ₹ | 495,38 ₹ | 403,65 ₹ | 489,27 ₹ |
| 1976 | 400,59 ₹ | 409,76 ₹ | 336,37 ₹ | 409,76 ₹ |
| 1975 | 538,19 ₹ | 550,43 ₹ | 425,05 ₹ | 425,05 ₹ |
| 1974 | 394,47 ₹ | 562,66 ₹ | 394,47 ₹ | 562,66 ₹ |
| 1973 | 198,76 ₹ | 366,95 ₹ | 198,76 ₹ | 327,20 ₹ |
| 1972 | 140,66 ₹ | 204,88 ₹ | 140,66 ₹ | 195,71 ₹ |
| 1971 | 116,20 ₹ | 131,49 ₹ | 116,20 ₹ | 131,49 ₹ |
| 1970 | 107,03 ₹ | 116,20 ₹ | 107,03 ₹ | 113,14 ₹ |