Sejarah harga Emas Semua data dalam INR setiap gram
Harga Emas dalam INR setiap gram sepanjang Semua data: dari ₹107.03 (15 Jan 1970) ke ₹12,739.60 (17 Okt 2026), berubah +11,803.14%. Tertinggi ₹14,624.16 (15 Feb 2026), terendah ₹107.03 (15 Jan 1970).
Ringkasan
| Mula (15 Jan 1970) | ₹107.03 |
|---|---|
| Terkini (17 Okt 2026) | ₹12,739.60 |
| Tertinggi (15 Feb 2026) | ₹14,624.16 |
| Terendah (15 Jan 1970) | ₹107.03 |
| Purata | ₹1,907.58 |
| Perubahan | +₹12,632.58 (+11,803.14%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | ₹13,798.97 | ₹14,624.16 | ₹12,605.25 | ₹12,739.60 |
| 2025 | ₹7,529.65 | ₹12,570.90 | ₹7,529.65 | ₹12,570.90 |
| 2024 | ₹5,419.25 | ₹7,267.38 | ₹5,401.65 | ₹7,219.46 |
| 2023 | ₹4,971.47 | ₹5,411.62 | ₹4,940.55 | ₹5,411.62 |
| 2022 | ₹4,332.40 | ₹4,786.42 | ₹4,311.53 | ₹4,786.42 |
| 2021 | ₹4,388.88 | ₹4,396.23 | ₹4,007.80 | ₹4,396.23 |
| 2020 | ₹3,553.11 | ₹4,741.02 | ₹3,553.11 | ₹4,396.04 |
| 2019 | ₹2,953.61 | ₹3,447.42 | ₹2,870.44 | ₹3,364.42 |
| 2018 | ₹2,718.06 | ₹2,892.44 | ₹2,702.34 | ₹2,892.44 |
| 2017 | ₹2,612.22 | ₹2,707.26 | ₹2,560.62 | ₹2,602.57 |
| 2016 | ₹2,393.09 | ₹2,881.58 | ₹2,393.09 | ₹2,522.09 |
| 2015 | ₹2,484.95 | ₹2,484.95 | ₹2,300.10 | ₹2,314.14 |
| 2014 | ₹2,461.56 | ₹2,628.45 | ₹2,335.23 | ₹2,441.89 |
| 2013 | ₹2,936.42 | ₹2,936.42 | ₹2,442.51 | ₹2,442.51 |
| 2012 | ₹2,735.87 | ₹3,046.73 | ₹2,714.44 | ₹2,952.00 |
| 2011 | ₹1,986.95 | ₹2,833.53 | ₹1,986.95 | ₹2,822.86 |
| 2010 | ₹1,642.95 | ₹2,027.32 | ₹1,630.87 | ₹2,027.32 |
| 2009 | ₹1,347.18 | ₹1,703.22 | ₹1,347.18 | ₹1,703.22 |
| 2008 | ₹1,120.73 | ₹1,303.40 | ₹1,120.73 | ₹1,252.75 |
| 2007 | ₹898.31 | ₹1,016.22 | ₹859.71 | ₹1,014.58 |
| 2006 | ₹781.67 | ₹985.09 | ₹781.67 | ₹903.55 |
| 2005 | ₹595.22 | ₹743.76 | ₹588.36 | ₹743.76 |
| 2004 | ₹604.43 | ₹636.04 | ₹563.07 | ₹626.12 |
| 2003 | ₹550.04 | ₹595.78 | ₹498.86 | ₹595.78 |
| 2002 | ₹437.50 | ₹513.99 | ₹437.50 | ₹513.99 |
| 2001 | ₹396.44 | ₹436.94 | ₹391.69 | ₹424.39 |
| 2000 | ₹397.14 | ₹420.80 | ₹390.81 | ₹407.58 |
| 1999 | ₹877.62 | ₹951.01 | ₹782.83 | ₹865.39 |
| 1998 | ₹883.74 | ₹941.84 | ₹868.45 | ₹892.91 |
| 1997 | ₹1,085.56 | ₹1,085.56 | ₹883.74 | ₹883.74 |
| 1996 | ₹1,220.11 | ₹1,238.46 | ₹1,128.37 | ₹1,128.37 |
| 1995 | ₹1,158.95 | ₹1,195.65 | ₹1,152.84 | ₹1,183.42 |
| 1994 | ₹1,183.42 | ₹1,198.70 | ₹1,152.84 | ₹1,158.95 |
| 1993 | ₹1,006.06 | ₹1,198.70 | ₹1,006.06 | ₹1,171.18 |
| 1992 | ₹1,082.50 | ₹1,082.50 | ₹1,024.40 | ₹1,024.40 |
| 1991 | ₹1,174.24 | ₹1,174.24 | ₹1,067.21 | ₹1,106.97 |
| 1990 | ₹1,253.75 | ₹1,275.15 | ₹1,076.39 | ₹1,152.84 |
| 1989 | ₹1,235.40 | ₹1,251.88 | ₹1,106.97 | ₹1,251.88 |
| 1988 | ₹1,458.63 | ₹1,458.63 | ₹1,244.57 | ₹1,281.27 |
| 1987 | ₹1,247.63 | ₹1,486.15 | ₹1,226.23 | ₹1,486.15 |
| 1986 | ₹1,061.10 | ₹1,296.56 | ₹1,036.64 | ₹1,195.65 |
| 1985 | ₹926.55 | ₹1,009.11 | ₹914.32 | ₹984.65 |
| 1984 | ₹1,134.49 | ₹1,204.82 | ₹978.53 | ₹978.53 |
| 1983 | ₹1,470.86 | ₹1,501.44 | ₹1,168.13 | ₹1,186.47 |
| 1982 | ₹1,174.24 | ₹1,360.77 | ₹963.25 | ₹1,360.77 |
| 1981 | ₹1,703.26 | ₹1,703.26 | ₹1,250.69 | ₹1,253.75 |
| 1980 | ₹2,064.10 | ₹2,064.10 | ₹1,571.77 | ₹1,645.16 |
| 1979 | ₹694.15 | ₹1,391.35 | ₹694.15 | ₹1,391.35 |
| 1978 | ₹529.02 | ₹694.15 | ₹529.02 | ₹636.05 |
| 1977 | ₹403.65 | ₹495.38 | ₹403.65 | ₹489.27 |
| 1976 | ₹400.59 | ₹409.76 | ₹336.37 | ₹409.76 |
| 1975 | ₹538.19 | ₹550.43 | ₹425.05 | ₹425.05 |
| 1974 | ₹394.47 | ₹562.66 | ₹394.47 | ₹562.66 |
| 1973 | ₹198.76 | ₹366.95 | ₹198.76 | ₹327.20 |
| 1972 | ₹140.66 | ₹204.88 | ₹140.66 | ₹195.71 |
| 1971 | ₹116.20 | ₹131.49 | ₹116.20 | ₹131.49 |
| 1970 | ₹107.03 | ₹116.20 | ₹107.03 | ₹113.14 |