Sejarah harga Emas Semua data dalam CNY setiap gram
Harga Emas dalam CNY setiap gram sepanjang Semua data: dari CN¥7.54 (15 Jan 1970) ke CN¥897.81 (18 Okt 2026), berubah +11,803.14%. Tertinggi CN¥1,115.03 (15 Feb 2026), terendah CN¥7.54 (15 Jan 1970).
Ringkasan
| Mula (15 Jan 1970) | CN¥7.54 |
|---|---|
| Terkini (18 Okt 2026) | CN¥897.81 |
| Tertinggi (15 Feb 2026) | CN¥1,115.03 |
| Terendah (15 Jan 1970) | CN¥7.54 |
| Purata | CN¥175.74 |
| Perubahan | +CN¥890.27 (+11,803.14%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | CN¥1,064.69 | CN¥1,115.03 | CN¥887.09 | CN¥897.81 |
| 2025 | CN¥638.79 | CN¥976.29 | CN¥638.79 | CN¥976.29 |
| 2024 | CN¥469.20 | CN¥619.29 | CN¥467.92 | CN¥619.29 |
| 2023 | CN¥410.40 | CN¥463.04 | CN¥408.16 | CN¥463.04 |
| 2022 | CN¥370.95 | CN¥403.64 | CN¥370.95 | CN¥402.80 |
| 2021 | CN¥388.68 | CN¥388.68 | CN¥359.15 | CN¥366.34 |
| 2020 | CN¥345.69 | CN¥439.97 | CN¥345.69 | CN¥391.00 |
| 2019 | CN¥280.81 | CN¥344.07 | CN¥277.27 | CN¥331.50 |
| 2018 | CN¥275.50 | CN¥277.35 | CN¥264.00 | CN¥277.35 |
| 2017 | CN¥264.44 | CN¥280.61 | CN¥264.44 | CN¥268.57 |
| 2016 | CN¥232.52 | CN¥287.22 | CN¥232.52 | CN¥257.99 |
| 2015 | CN¥249.09 | CN¥249.09 | CN¥222.54 | CN¥223.55 |
| 2014 | CN¥241.82 | CN¥264.16 | CN¥231.57 | CN¥239.15 |
| 2013 | CN¥334.13 | CN¥334.13 | CN¥238.61 | CN¥238.61 |
| 2012 | CN¥335.81 | CN¥354.30 | CN¥322.83 | CN¥338.37 |
| 2011 | CN¥288.15 | CN¥363.99 | CN¥288.15 | CN¥334.48 |
| 2010 | CN¥245.39 | CN¥297.65 | CN¥240.56 | CN¥297.65 |
| 2009 | CN¥188.80 | CN¥249.16 | CN¥188.80 | CN¥249.16 |
| 2008 | CN¥207.23 | CN¥220.64 | CN¥166.97 | CN¥179.71 |
| 2007 | CN¥158.07 | CN¥192.35 | CN¥158.07 | CN¥190.31 |
| 2006 | CN¥142.69 | CN¥173.57 | CN¥142.69 | CN¥158.55 |
| 2005 | CN¥112.83 | CN¥132.39 | CN¥112.29 | CN¥132.39 |
| 2004 | CN¥110.17 | CN¥117.05 | CN¥102.37 | CN¥117.05 |
| 2003 | CN¥95.00 | CN¥108.31 | CN¥87.28 | CN¥108.31 |
| 2002 | CN¥75.04 | CN¥88.35 | CN¥75.04 | CN¥88.35 |
| 2001 | CN¥70.52 | CN¥75.31 | CN¥69.19 | CN¥73.45 |
| 2000 | CN¥75.58 | CN¥79.83 | CN¥70.79 | CN¥72.12 |
| 1999 | CN¥61.85 | CN¥67.02 | CN¥55.17 | CN¥60.99 |
| 1998 | CN¥62.28 | CN¥66.38 | CN¥61.20 | CN¥62.93 |
| 1997 | CN¥76.50 | CN¥76.50 | CN¥62.28 | CN¥62.28 |
| 1996 | CN¥85.99 | CN¥87.28 | CN¥79.52 | CN¥79.52 |
| 1995 | CN¥81.68 | CN¥84.26 | CN¥81.24 | CN¥83.40 |
| 1994 | CN¥83.40 | CN¥84.48 | CN¥81.24 | CN¥81.68 |
| 1993 | CN¥70.90 | CN¥84.48 | CN¥70.90 | CN¥82.54 |
| 1992 | CN¥76.29 | CN¥76.29 | CN¥72.19 | CN¥72.19 |
| 1991 | CN¥82.75 | CN¥82.75 | CN¥75.21 | CN¥78.01 |
| 1990 | CN¥88.36 | CN¥89.87 | CN¥75.86 | CN¥81.24 |
| 1989 | CN¥87.06 | CN¥88.23 | CN¥78.01 | CN¥88.23 |
| 1988 | CN¥102.80 | CN¥102.80 | CN¥87.71 | CN¥90.30 |
| 1987 | CN¥87.93 | CN¥104.73 | CN¥86.42 | CN¥104.73 |
| 1986 | CN¥74.78 | CN¥91.37 | CN¥73.06 | CN¥84.26 |
| 1985 | CN¥65.30 | CN¥71.12 | CN¥64.44 | CN¥69.39 |
| 1984 | CN¥79.95 | CN¥84.91 | CN¥68.96 | CN¥68.96 |
| 1983 | CN¥103.66 | CN¥105.81 | CN¥82.32 | CN¥83.62 |
| 1982 | CN¥82.75 | CN¥95.90 | CN¥67.88 | CN¥95.90 |
| 1981 | CN¥120.04 | CN¥120.04 | CN¥88.14 | CN¥88.36 |
| 1980 | CN¥145.46 | CN¥145.46 | CN¥110.77 | CN¥115.94 |
| 1979 | CN¥48.92 | CN¥98.05 | CN¥48.92 | CN¥98.05 |
| 1978 | CN¥37.28 | CN¥48.92 | CN¥37.28 | CN¥44.82 |
| 1977 | CN¥28.45 | CN¥34.91 | CN¥28.45 | CN¥34.48 |
| 1976 | CN¥28.23 | CN¥28.88 | CN¥23.71 | CN¥28.88 |
| 1975 | CN¥37.93 | CN¥38.79 | CN¥29.96 | CN¥29.96 |
| 1974 | CN¥27.80 | CN¥39.65 | CN¥27.80 | CN¥39.65 |
| 1973 | CN¥14.01 | CN¥25.86 | CN¥14.01 | CN¥23.06 |
| 1972 | CN¥9.91 | CN¥14.44 | CN¥9.91 | CN¥13.79 |
| 1971 | CN¥8.19 | CN¥9.27 | CN¥8.19 | CN¥9.27 |
| 1970 | CN¥7.54 | CN¥8.19 | CN¥7.54 | CN¥7.97 |