Sejarah harga Emas Semua data dalam TRY setiap gram

Harga Emas dalam TRY setiap gram sepanjang Semua data: dari TRY 55.73 (15 Jan 1970) ke TRY 6,633.81 (18 Okt 2026), berubah +11,803.14%. Tertinggi TRY 7,059.49 (15 Feb 2026), terendah TRY 2.97 (15 Jan 1999).

Sejarah harga Emas Semua data dalam TRY setiap gram

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Jan 1970)	TRY 55.73
Terkini (18 Okt 2026)	TRY 6,633.81
Tertinggi (15 Feb 2026)	TRY 7,059.49
Terendah (15 Jan 1999)	TRY 2.97
Purata	TRY 576.08
Perubahan	+TRY 6,578.07 (+11,803.14%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026	TRY 6,599.97	TRY 7,059.49	TRY 6,158.71	TRY 6,633.81
2025	TRY 3,091.58	TRY 5,915.42	TRY 3,091.58	TRY 5,915.42
2024	TRY 1,968.38	TRY 2,975.30	TRY 1,968.38	TRY 2,975.30
2023	TRY 1,146.64	TRY 1,892.11	TRY 1,124.12	TRY 1,892.11
2022	TRY 791.89	TRY 1,077.99	TRY 791.89	TRY 1,077.99
2021	TRY 446.51	TRY 846.29	TRY 404.57	TRY 846.29
2020	TRY 295.39	TRY 484.95	TRY 295.39	TRY 468.91
2019	TRY 226.46	TRY 282.44	TRY 223.59	TRY 275.85
2018	TRY 161.88	TRY 236.82	TRY 161.15	TRY 216.52
2017	TRY 145.18	TRY 160.06	TRY 141.67	TRY 156.97
2016	TRY 107.41	TRY 131.53	TRY 107.41	TRY 131.53
2015	TRY 91.79	TRY 109.59	TRY 91.79	TRY 102.53
2014	TRY 87.77	TRY 96.03	TRY 84.77	TRY 90.19
2013	TRY 95.29	TRY 95.29	TRY 80.09	TRY 80.12
2012	TRY 98.44	TRY 101.60	TRY 92.33	TRY 96.52
2011	TRY 67.90	TRY 101.35	TRY 67.90	TRY 99.04
2010	TRY 52.26	TRY 67.87	TRY 52.26	TRY 67.87
2009	TRY 44.74	TRY 55.19	TRY 44.74	TRY 55.19
2008	TRY 32.93	TRY 41.11	TRY 32.00	TRY 41.11
2007	TRY 28.95	TRY 30.66	TRY 27.21	TRY 30.50
2006	TRY 23.74	TRY 32.27	TRY 23.74	TRY 28.86
2005	TRY 18.44	TRY 22.11	TRY 17.80	TRY 22.11
2004	TRY 17.81	TRY 20.53	TRY 17.15	TRY 20.15
2003	TRY 19.17	TRY 19.20	TRY 15.56	TRY 18.75
2002	TRY 12.40	TRY 17.04	TRY 12.40	TRY 16.50
2001	TRY 5.70	TRY 14.62	TRY 5.70	TRY 12.71
2000	TRY 4.94	TRY 5.90	TRY 4.94	TRY 5.90
1999	TRY 2.97	TRY 4.83	TRY 2.97	TRY 4.83
1998	TRY 460.18	TRY 490.44	TRY 452.22	TRY 464.96
1997	TRY 565.28	TRY 565.28	TRY 460.18	TRY 460.18
1996	TRY 635.34	TRY 644.89	TRY 587.57	TRY 587.57
1995	TRY 603.49	TRY 622.60	TRY 600.31	TRY 616.23
1994	TRY 616.23	TRY 624.19	TRY 600.31	TRY 603.49
1993	TRY 523.88	TRY 624.19	TRY 523.88	TRY 609.86
1992	TRY 563.68	TRY 563.68	TRY 533.43	TRY 533.43
1991	TRY 611.45	TRY 611.45	TRY 555.72	TRY 576.42
1990	TRY 652.86	TRY 664.00	TRY 560.50	TRY 600.31
1989	TRY 643.30	TRY 651.88	TRY 576.42	TRY 651.88
1988	TRY 759.54	TRY 759.54	TRY 648.08	TRY 667.19
1987	TRY 649.67	TRY 773.87	TRY 638.52	TRY 773.87
1986	TRY 552.54	TRY 675.15	TRY 539.80	TRY 622.60
1985	TRY 482.48	TRY 525.47	TRY 476.11	TRY 512.73
1984	TRY 590.75	TRY 627.38	TRY 509.55	TRY 509.55
1983	TRY 765.91	TRY 781.83	TRY 608.27	TRY 617.82
1982	TRY 611.45	TRY 708.59	TRY 501.58	TRY 708.59
1981	TRY 886.93	TRY 886.93	TRY 651.26	TRY 652.86
1980	TRY 1,074.82	TRY 1,074.82	TRY 818.46	TRY 856.67
1979	TRY 361.46	TRY 724.51	TRY 361.46	TRY 724.51
1978	TRY 275.47	TRY 361.46	TRY 275.47	TRY 331.20
1977	TRY 210.19	TRY 257.96	TRY 210.19	TRY 254.77
1976	TRY 208.60	TRY 213.37	TRY 175.16	TRY 213.37
1975	TRY 280.25	TRY 286.62	TRY 221.33	TRY 221.33
1974	TRY 205.41	TRY 292.99	TRY 205.41	TRY 292.99
1973	TRY 103.50	TRY 191.08	TRY 103.50	TRY 170.38
1972	TRY 73.25	TRY 106.69	TRY 73.25	TRY 101.91
1971	TRY 60.51	TRY 68.47	TRY 60.51	TRY 68.47
1970	TRY 55.73	TRY 60.51	TRY 55.73	TRY 58.92

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun

Unit lain

setiap Auns setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT