История цены золота за Вся история в TRY за грамм
Цена золота в TRY за грамм за Вся история: с 55,73 TRY (15 янв. 1970 г.) до 6 633,81 TRY (18 окт. 2026 г.), изменение +11 803,14%. Максимум 7 059,49 TRY (15 февр. 2026 г.), минимум 2,97 TRY (15 янв. 1999 г.).
Сводка
| Начало (15 янв. 1970 г.) | 55,73 TRY |
|---|---|
| Последняя (18 окт. 2026 г.) | 6 633,81 TRY |
| Максимум (15 февр. 2026 г.) | 7 059,49 TRY |
| Минимум (15 янв. 1999 г.) | 2,97 TRY |
| Среднее | 576,08 TRY |
| Изменение | +6 578,07 TRY (+11 803,14%) |
Исторические данные
| Период | Открытие | Максимум | Минимум | Закрытие |
|---|---|---|---|---|
| 2026 | 6 599,97 TRY | 7 059,49 TRY | 6 158,71 TRY | 6 633,81 TRY |
| 2025 | 3 091,58 TRY | 5 915,42 TRY | 3 091,58 TRY | 5 915,42 TRY |
| 2024 | 1 968,38 TRY | 2 975,30 TRY | 1 968,38 TRY | 2 975,30 TRY |
| 2023 | 1 146,64 TRY | 1 892,11 TRY | 1 124,12 TRY | 1 892,11 TRY |
| 2022 | 791,89 TRY | 1 077,99 TRY | 791,89 TRY | 1 077,99 TRY |
| 2021 | 446,51 TRY | 846,29 TRY | 404,57 TRY | 846,29 TRY |
| 2020 | 295,39 TRY | 484,95 TRY | 295,39 TRY | 468,91 TRY |
| 2019 | 226,46 TRY | 282,44 TRY | 223,59 TRY | 275,85 TRY |
| 2018 | 161,88 TRY | 236,82 TRY | 161,15 TRY | 216,52 TRY |
| 2017 | 145,18 TRY | 160,06 TRY | 141,67 TRY | 156,97 TRY |
| 2016 | 107,41 TRY | 131,53 TRY | 107,41 TRY | 131,53 TRY |
| 2015 | 91,79 TRY | 109,59 TRY | 91,79 TRY | 102,53 TRY |
| 2014 | 87,77 TRY | 96,03 TRY | 84,77 TRY | 90,19 TRY |
| 2013 | 95,29 TRY | 95,29 TRY | 80,09 TRY | 80,12 TRY |
| 2012 | 98,44 TRY | 101,60 TRY | 92,33 TRY | 96,52 TRY |
| 2011 | 67,90 TRY | 101,35 TRY | 67,90 TRY | 99,04 TRY |
| 2010 | 52,26 TRY | 67,87 TRY | 52,26 TRY | 67,87 TRY |
| 2009 | 44,74 TRY | 55,19 TRY | 44,74 TRY | 55,19 TRY |
| 2008 | 32,93 TRY | 41,11 TRY | 32,00 TRY | 41,11 TRY |
| 2007 | 28,95 TRY | 30,66 TRY | 27,21 TRY | 30,50 TRY |
| 2006 | 23,74 TRY | 32,27 TRY | 23,74 TRY | 28,86 TRY |
| 2005 | 18,44 TRY | 22,11 TRY | 17,80 TRY | 22,11 TRY |
| 2004 | 17,81 TRY | 20,53 TRY | 17,15 TRY | 20,15 TRY |
| 2003 | 19,17 TRY | 19,20 TRY | 15,56 TRY | 18,75 TRY |
| 2002 | 12,40 TRY | 17,04 TRY | 12,40 TRY | 16,50 TRY |
| 2001 | 5,70 TRY | 14,62 TRY | 5,70 TRY | 12,71 TRY |
| 2000 | 4,94 TRY | 5,90 TRY | 4,94 TRY | 5,90 TRY |
| 1999 | 2,97 TRY | 4,83 TRY | 2,97 TRY | 4,83 TRY |
| 1998 | 460,18 TRY | 490,44 TRY | 452,22 TRY | 464,96 TRY |
| 1997 | 565,28 TRY | 565,28 TRY | 460,18 TRY | 460,18 TRY |
| 1996 | 635,34 TRY | 644,89 TRY | 587,57 TRY | 587,57 TRY |
| 1995 | 603,49 TRY | 622,60 TRY | 600,31 TRY | 616,23 TRY |
| 1994 | 616,23 TRY | 624,19 TRY | 600,31 TRY | 603,49 TRY |
| 1993 | 523,88 TRY | 624,19 TRY | 523,88 TRY | 609,86 TRY |
| 1992 | 563,68 TRY | 563,68 TRY | 533,43 TRY | 533,43 TRY |
| 1991 | 611,45 TRY | 611,45 TRY | 555,72 TRY | 576,42 TRY |
| 1990 | 652,86 TRY | 664,00 TRY | 560,50 TRY | 600,31 TRY |
| 1989 | 643,30 TRY | 651,88 TRY | 576,42 TRY | 651,88 TRY |
| 1988 | 759,54 TRY | 759,54 TRY | 648,08 TRY | 667,19 TRY |
| 1987 | 649,67 TRY | 773,87 TRY | 638,52 TRY | 773,87 TRY |
| 1986 | 552,54 TRY | 675,15 TRY | 539,80 TRY | 622,60 TRY |
| 1985 | 482,48 TRY | 525,47 TRY | 476,11 TRY | 512,73 TRY |
| 1984 | 590,75 TRY | 627,38 TRY | 509,55 TRY | 509,55 TRY |
| 1983 | 765,91 TRY | 781,83 TRY | 608,27 TRY | 617,82 TRY |
| 1982 | 611,45 TRY | 708,59 TRY | 501,58 TRY | 708,59 TRY |
| 1981 | 886,93 TRY | 886,93 TRY | 651,26 TRY | 652,86 TRY |
| 1980 | 1 074,82 TRY | 1 074,82 TRY | 818,46 TRY | 856,67 TRY |
| 1979 | 361,46 TRY | 724,51 TRY | 361,46 TRY | 724,51 TRY |
| 1978 | 275,47 TRY | 361,46 TRY | 275,47 TRY | 331,20 TRY |
| 1977 | 210,19 TRY | 257,96 TRY | 210,19 TRY | 254,77 TRY |
| 1976 | 208,60 TRY | 213,37 TRY | 175,16 TRY | 213,37 TRY |
| 1975 | 280,25 TRY | 286,62 TRY | 221,33 TRY | 221,33 TRY |
| 1974 | 205,41 TRY | 292,99 TRY | 205,41 TRY | 292,99 TRY |
| 1973 | 103,50 TRY | 191,08 TRY | 103,50 TRY | 170,38 TRY |
| 1972 | 73,25 TRY | 106,69 TRY | 73,25 TRY | 101,91 TRY |
| 1971 | 60,51 TRY | 68,47 TRY | 60,51 TRY | 68,47 TRY |
| 1970 | 55,73 TRY | 60,51 TRY | 55,73 TRY | 58,92 TRY |