Sejarah harga Emas Semua data dalam CNY setiap kilogram

Harga Emas dalam CNY setiap kilogram sepanjang Semua data: dari CN¥7,543 (15 Jan 1970) ke CN¥897,810 (18 Okt 2026), berubah +11,803.14%. Tertinggi CN¥1,115,026 (15 Feb 2026), terendah CN¥7,543 (15 Jan 1970).

Sejarah harga Emas Semua data dalam CNY setiap kilogram

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Jan 1970)	CN¥7,542.63
Terkini (18 Okt 2026)	CN¥897,810
Tertinggi (15 Feb 2026)	CN¥1,115,026
Terendah (15 Jan 1970)	CN¥7,542.63
Purata	CN¥175,739
Perubahan	+CN¥890,267 (+11,803.14%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026	CN¥1,064,691	CN¥1,115,026	CN¥887,095	CN¥897,810
2025	CN¥638,791	CN¥976,288	CN¥638,791	CN¥976,288
2024	CN¥469,200	CN¥619,290	CN¥467,924	CN¥619,290
2023	CN¥410,398	CN¥463,042	CN¥408,162	CN¥463,042
2022	CN¥370,954	CN¥403,637	CN¥370,954	CN¥402,799
2021	CN¥388,677	CN¥388,677	CN¥359,154	CN¥366,345
2020	CN¥345,690	CN¥439,968	CN¥345,690	CN¥391,003
2019	CN¥280,815	CN¥344,071	CN¥277,274	CN¥331,501
2018	CN¥275,503	CN¥277,348	CN¥264,004	CN¥277,348
2017	CN¥264,445	CN¥280,611	CN¥264,445	CN¥268,568
2016	CN¥232,524	CN¥287,221	CN¥232,524	CN¥257,993
2015	CN¥249,090	CN¥249,090	CN¥222,542	CN¥223,548
2014	CN¥241,817	CN¥264,159	CN¥231,566	CN¥239,150
2013	CN¥334,131	CN¥334,131	CN¥238,605	CN¥238,605
2012	CN¥335,810	CN¥354,296	CN¥322,827	CN¥338,371
2011	CN¥288,148	CN¥363,989	CN¥288,148	CN¥334,480
2010	CN¥245,390	CN¥297,645	CN¥240,556	CN¥297,645
2009	CN¥188,801	CN¥249,161	CN¥188,801	CN¥249,161
2008	CN¥207,227	CN¥220,636	CN¥166,966	CN¥179,710
2007	CN¥158,073	CN¥192,351	CN¥158,073	CN¥190,310
2006	CN¥142,685	CN¥173,575	CN¥142,685	CN¥158,546
2005	CN¥112,831	CN¥132,388	CN¥112,292	CN¥132,388
2004	CN¥110,170	CN¥117,050	CN¥102,368	CN¥117,050
2003	CN¥95,001.89	CN¥108,307	CN¥87,284.65	CN¥108,307
2002	CN¥75,043.51	CN¥88,349.09	CN¥75,043.51	CN¥88,349.09
2001	CN¥70,519.61	CN¥75,309.62	CN¥69,189.05	CN¥73,446.84
2000	CN¥75,575.73	CN¥79,834.48	CN¥70,785.72	CN¥72,116.28
1999	CN¥61,849.54	CN¥67,021.63	CN¥55,168.93	CN¥60,987.53
1998	CN¥62,280.55	CN¥66,375.12	CN¥61,203.03	CN¥62,927.06
1997	CN¥76,503.79	CN¥76,503.79	CN¥62,280.55	CN¥62,280.55
1996	CN¥85,985.95	CN¥87,278.97	CN¥79,520.84	CN¥79,520.84
1995	CN¥81,675.87	CN¥84,261.92	CN¥81,244.87	CN¥83,399.90
1994	CN¥83,399.90	CN¥84,477.42	CN¥81,244.87	CN¥81,675.87
1993	CN¥70,900.69	CN¥84,477.42	CN¥70,900.69	CN¥82,537.89
1992	CN¥76,288.28	CN¥76,288.28	CN¥72,193.71	CN¥72,193.71
1991	CN¥82,753.39	CN¥82,753.39	CN¥75,210.77	CN¥78,012.31
1990	CN¥88,356.49	CN¥89,865.01	CN¥75,857.28	CN¥81,244.87
1989	CN¥87,063.46	CN¥88,225.03	CN¥78,012.31	CN¥88,225.03
1988	CN¥102,795	CN¥102,795	CN¥87,709.98	CN¥90,296.02
1987	CN¥87,925.48	CN¥104,735	CN¥86,416.95	CN¥104,735
1986	CN¥74,779.76	CN¥91,373.54	CN¥73,055.73	CN¥84,261.92
1985	CN¥65,297.60	CN¥71,116.20	CN¥64,435.58	CN¥69,392.17
1984	CN¥79,951.84	CN¥84,908.43	CN¥68,961.16	CN¥68,961.16
1983	CN¥103,657	CN¥105,812	CN¥82,322.38	CN¥83,615.41
1982	CN¥82,753.39	CN¥95,899.11	CN¥67,883.64	CN¥95,899.11
1981	CN¥120,036	CN¥120,036	CN¥88,140.98	CN¥88,356.49
1980	CN¥145,465	CN¥145,465	CN¥110,769	CN¥115,941
1979	CN¥48,919.32	CN¥98,054.15	CN¥48,919.32	CN¥98,054.15
1978	CN¥37,282.13	CN¥48,919.32	CN¥37,282.13	CN¥44,824.75
1977	CN¥28,446.48	CN¥34,911.59	CN¥28,446.48	CN¥34,480.58
1976	CN¥28,230.97	CN¥28,877.49	CN¥23,705.40	CN¥28,877.49
1975	CN¥37,928.64	CN¥38,790.65	CN¥29,955.00	CN¥29,955.00
1974	CN¥27,799.97	CN¥39,652.67	CN¥27,799.97	CN¥39,652.67
1973	CN¥14,007.74	CN¥25,860.43	CN¥14,007.74	CN¥23,058.89
1972	CN¥9,913.17	CN¥14,438.74	CN¥9,913.17	CN¥13,792.23
1971	CN¥8,189.14	CN¥9,266.66	CN¥8,189.14	CN¥9,266.66
1970	CN¥7,542.63	CN¥8,189.14	CN¥7,542.63	CN¥7,973.63

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT