Istoricul prețului aurului pe Tot istoricul în CNY pe kilogram
Prețul aurului în CNY pe kilogram pe Tot istoricul: de la 7.531 CNY (15 ian. 1970) la 899.761 CNY (19 oct. 2026), o variație de +11.847,14%. Maxim 1.115.026 CNY la 15 feb. 2026, minim 7.531 CNY la 15 ian. 1970.
Rezumat
| Început (15 ian. 1970) | 7.531,18 CNY |
|---|---|
| Ultimul (19 oct. 2026) | 899.761 CNY |
| Maxim (15 feb. 2026) | 1.115.026 CNY |
| Minim (15 ian. 1970) | 7.531,18 CNY |
| Medie | 176.751 CNY |
| Variație | +892.230 CNY (+11.847,14%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 2026 | 1.064.691 CNY | 1.115.026 CNY | 887.095 CNY | 899.761 CNY |
| 2025 | 638.791 CNY | 976.288 CNY | 638.791 CNY | 976.288 CNY |
| 2024 | 469.200 CNY | 619.290 CNY | 467.924 CNY | 619.290 CNY |
| 2023 | 410.398 CNY | 463.042 CNY | 408.162 CNY | 463.042 CNY |
| 2022 | 370.954 CNY | 403.637 CNY | 370.954 CNY | 402.799 CNY |
| 2021 | 388.677 CNY | 388.677 CNY | 359.154 CNY | 366.345 CNY |
| 2020 | 345.690 CNY | 439.968 CNY | 345.690 CNY | 391.003 CNY |
| 2019 | 280.815 CNY | 344.071 CNY | 277.274 CNY | 331.501 CNY |
| 2018 | 275.503 CNY | 277.348 CNY | 264.004 CNY | 277.348 CNY |
| 2017 | 264.445 CNY | 280.611 CNY | 264.445 CNY | 268.568 CNY |
| 2016 | 232.524 CNY | 287.221 CNY | 232.524 CNY | 257.993 CNY |
| 2015 | 249.090 CNY | 249.090 CNY | 222.542 CNY | 223.548 CNY |
| 2014 | 241.817 CNY | 264.159 CNY | 231.566 CNY | 239.150 CNY |
| 2013 | 334.131 CNY | 334.131 CNY | 238.605 CNY | 238.605 CNY |
| 2012 | 335.810 CNY | 354.296 CNY | 322.827 CNY | 338.371 CNY |
| 2011 | 288.148 CNY | 363.989 CNY | 288.148 CNY | 334.480 CNY |
| 2010 | 245.390 CNY | 297.645 CNY | 240.556 CNY | 297.645 CNY |
| 2009 | 188.801 CNY | 249.161 CNY | 188.801 CNY | 249.161 CNY |
| 2008 | 207.227 CNY | 220.636 CNY | 166.966 CNY | 179.710 CNY |
| 2007 | 158.073 CNY | 192.351 CNY | 158.073 CNY | 190.310 CNY |
| 2006 | 142.685 CNY | 173.575 CNY | 142.685 CNY | 158.546 CNY |
| 2005 | 112.831 CNY | 132.388 CNY | 112.292 CNY | 132.388 CNY |
| 2004 | 110.170 CNY | 117.050 CNY | 102.368 CNY | 117.050 CNY |
| 2003 | 95.001,89 CNY | 108.307 CNY | 87.284,65 CNY | 108.307 CNY |
| 2002 | 75.043,51 CNY | 88.349,09 CNY | 75.043,51 CNY | 88.349,09 CNY |
| 2001 | 70.519,61 CNY | 75.309,62 CNY | 69.189,05 CNY | 73.446,84 CNY |
| 2000 | 75.575,73 CNY | 79.834,48 CNY | 70.785,72 CNY | 72.116,28 CNY |
| 1999 | 61.755,68 CNY | 66.919,92 CNY | 55.085,21 CNY | 60.894,97 CNY |
| 1998 | 62.186,03 CNY | 66.274,39 CNY | 61.110,15 CNY | 62.831,56 CNY |
| 1997 | 76.387,69 CNY | 76.387,69 CNY | 62.186,03 CNY | 62.186,03 CNY |
| 1996 | 85.855,46 CNY | 87.146,52 CNY | 79.400,16 CNY | 79.400,16 CNY |
| 1995 | 81.551,93 CNY | 84.134,05 CNY | 81.121,57 CNY | 83.273,34 CNY |
| 1994 | 83.273,34 CNY | 84.349,22 CNY | 81.121,57 CNY | 81.551,93 CNY |
| 1993 | 70.793,10 CNY | 84.349,22 CNY | 70.793,10 CNY | 82.412,63 CNY |
| 1992 | 76.172,51 CNY | 76.172,51 CNY | 72.084,16 CNY | 72.084,16 CNY |
| 1991 | 82.627,81 CNY | 82.627,81 CNY | 75.096,63 CNY | 77.893,92 CNY |
| 1990 | 88.222,40 CNY | 89.728,64 CNY | 75.742,16 CNY | 81.121,57 CNY |
| 1989 | 86.931,34 CNY | 88.091,14 CNY | 77.893,92 CNY | 88.091,14 CNY |
| 1988 | 102.639 CNY | 102.639 CNY | 87.576,87 CNY | 90.158,99 CNY |
| 1987 | 87.792,05 CNY | 104.576 CNY | 86.285,81 CNY | 104.576 CNY |
| 1986 | 74.666,28 CNY | 91.234,87 CNY | 72.944,86 CNY | 84.134,05 CNY |
| 1985 | 65.198,51 CNY | 71.008,27 CNY | 64.337,80 CNY | 69.286,86 CNY |
| 1984 | 79.830,51 CNY | 84.779,58 CNY | 68.856,51 CNY | 68.856,51 CNY |
| 1983 | 103.500 CNY | 105.652 CNY | 82.197,46 CNY | 83.488,52 CNY |
| 1982 | 82.627,81 CNY | 95.753,58 CNY | 67.780,63 CNY | 95.753,58 CNY |
| 1981 | 119.853 CNY | 119.853 CNY | 88.007,22 CNY | 88.222,40 CNY |
| 1980 | 145.244 CNY | 145.244 CNY | 110.601 CNY | 115.765 CNY |
| 1979 | 48.845,09 CNY | 97.905,35 CNY | 48.845,09 CNY | 97.905,35 CNY |
| 1978 | 37.225,55 CNY | 48.845,09 CNY | 37.225,55 CNY | 44.756,73 CNY |
| 1977 | 28.403,31 CNY | 34.858,61 CNY | 28.403,31 CNY | 34.428,25 CNY |
| 1976 | 28.188,13 CNY | 28.833,66 CNY | 23.669,42 CNY | 28.833,66 CNY |
| 1975 | 37.871,08 CNY | 38.731,79 CNY | 29.909,55 CNY | 29.909,55 CNY |
| 1974 | 27.757,78 CNY | 39.592,49 CNY | 27.757,78 CNY | 39.592,49 CNY |
| 1973 | 13.986,48 CNY | 25.821,19 CNY | 13.986,48 CNY | 23.023,89 CNY |
| 1972 | 9.898,12 CNY | 14.416,83 CNY | 9.898,12 CNY | 13.771,30 CNY |
| 1971 | 8.176,71 CNY | 9.252,59 CNY | 8.176,71 CNY | 9.252,59 CNY |
| 1970 | 7.531,18 CNY | 8.176,71 CNY | 7.531,18 CNY | 7.961,53 CNY |