Istoricul prețului aurului pe 10 ani în CNY pe kilogram
Prețul aurului în CNY pe kilogram pe 10 ani: de la 273.984 CNY (15 oct. 2016) la 886.133 CNY (20 oct. 2026), o variație de +223,43%. Maxim 1.115.026 CNY la 15 feb. 2026, minim 257.993 CNY la 15 dec. 2016.
Rezumat
| Început (15 oct. 2016) | 273.984 CNY |
|---|---|
| Ultimul (20 oct. 2026) | 886.133 CNY |
| Maxim (15 feb. 2026) | 1.115.026 CNY |
| Minim (15 dec. 2016) | 257.993 CNY |
| Medie | 481.616 CNY |
| Variație | +612.149 CNY (+223,43%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 2026-10 | 897.819 CNY | 901.818 CNY | 886.133 CNY | 886.133 CNY |
| 2026-09 | 931.953 CNY | 931.953 CNY | 931.953 CNY | 931.953 CNY |
| 2026-08 | 956.031 CNY | 956.031 CNY | 956.031 CNY | 956.031 CNY |
| 2026-07 | 887.095 CNY | 887.095 CNY | 887.095 CNY | 887.095 CNY |
| 2026-06 | 918.502 CNY | 918.502 CNY | 918.502 CNY | 918.502 CNY |
| 2026-05 | 1.004.396 CNY | 1.004.396 CNY | 1.004.396 CNY | 1.004.396 CNY |
| 2026-04 | 1.035.332 CNY | 1.035.332 CNY | 1.035.332 CNY | 1.035.332 CNY |
| 2026-03 | 1.076.725 CNY | 1.076.725 CNY | 1.076.725 CNY | 1.076.725 CNY |
| 2026-02 | 1.115.026 CNY | 1.115.026 CNY | 1.115.026 CNY | 1.115.026 CNY |
| 2026-01 | 1.064.691 CNY | 1.064.691 CNY | 1.064.691 CNY | 1.064.691 CNY |
| 2025-12 | 976.288 CNY | 976.288 CNY | 976.288 CNY | 976.288 CNY |
| 2025-11 | 932.428 CNY | 932.428 CNY | 932.428 CNY | 932.428 CNY |
| 2025-10 | 929.765 CNY | 929.765 CNY | 929.765 CNY | 929.765 CNY |
| 2025-09 | 839.866 CNY | 839.866 CNY | 839.866 CNY | 839.866 CNY |
| 2025-08 | 777.380 CNY | 777.380 CNY | 777.380 CNY | 777.380 CNY |
| 2025-07 | 770.262 CNY | 770.262 CNY | 770.262 CNY | 770.262 CNY |
| 2025-06 | 774.252 CNY | 774.252 CNY | 774.252 CNY | 774.252 CNY |
| 2025-05 | 767.209 CNY | 767.209 CNY | 767.209 CNY | 767.209 CNY |
| 2025-04 | 756.818 CNY | 756.818 CNY | 756.818 CNY | 756.818 CNY |
| 2025-03 | 694.232 CNY | 694.232 CNY | 694.232 CNY | 694.232 CNY |
| 2025-02 | 676.358 CNY | 676.358 CNY | 676.358 CNY | 676.358 CNY |
| 2025-01 | 638.791 CNY | 638.791 CNY | 638.791 CNY | 638.791 CNY |
| 2024-12 | 619.290 CNY | 619.290 CNY | 619.290 CNY | 619.290 CNY |
| 2024-11 | 616.037 CNY | 616.037 CNY | 616.037 CNY | 616.037 CNY |
| 2024-10 | 615.336 CNY | 615.336 CNY | 615.336 CNY | 615.336 CNY |
| 2024-09 | 586.577 CNY | 586.577 CNY | 586.577 CNY | 586.577 CNY |
| 2024-08 | 568.426 CNY | 568.426 CNY | 568.426 CNY | 568.426 CNY |
| 2024-07 | 559.874 CNY | 559.874 CNY | 559.874 CNY | 559.874 CNY |
| 2024-06 | 542.563 CNY | 542.563 CNY | 542.563 CNY | 542.563 CNY |
| 2024-05 | 545.772 CNY | 545.772 CNY | 545.772 CNY | 545.772 CNY |
| 2024-04 | 542.485 CNY | 542.485 CNY | 542.485 CNY | 542.485 CNY |
| 2024-03 | 499.275 CNY | 499.275 CNY | 499.275 CNY | 499.275 CNY |
| 2024-02 | 467.924 CNY | 467.924 CNY | 467.924 CNY | 467.924 CNY |
| 2024-01 | 469.200 CNY | 469.200 CNY | 469.200 CNY | 469.200 CNY |
| 2023-12 | 463.042 CNY | 463.042 CNY | 463.042 CNY | 463.042 CNY |
| 2023-11 | 461.921 CNY | 461.921 CNY | 461.921 CNY | 461.921 CNY |
| 2023-10 | 450.136 CNY | 450.136 CNY | 450.136 CNY | 450.136 CNY |
| 2023-09 | 448.288 CNY | 448.288 CNY | 448.288 CNY | 448.288 CNY |
| 2023-08 | 449.514 CNY | 449.514 CNY | 449.514 CNY | 449.514 CNY |
| 2023-07 | 447.632 CNY | 447.632 CNY | 447.632 CNY | 447.632 CNY |
| 2023-06 | 447.434 CNY | 447.434 CNY | 447.434 CNY | 447.434 CNY |
| 2023-05 | 445.300 CNY | 445.300 CNY | 445.300 CNY | 445.300 CNY |
| 2023-04 | 440.587 CNY | 440.587 CNY | 440.587 CNY | 440.587 CNY |
| 2023-03 | 424.829 CNY | 424.829 CNY | 424.829 CNY | 424.829 CNY |
| 2023-02 | 408.162 CNY | 408.162 CNY | 408.162 CNY | 408.162 CNY |
| 2023-01 | 410.398 CNY | 410.398 CNY | 410.398 CNY | 410.398 CNY |
| 2022-12 | 402.799 CNY | 402.799 CNY | 402.799 CNY | 402.799 CNY |
| 2022-11 | 390.733 CNY | 390.733 CNY | 390.733 CNY | 390.733 CNY |
| 2022-10 | 385.133 CNY | 385.133 CNY | 385.133 CNY | 385.133 CNY |
| 2022-09 | 377.821 CNY | 377.821 CNY | 377.821 CNY | 377.821 CNY |
| 2022-08 | 384.335 CNY | 384.335 CNY | 384.335 CNY | 384.335 CNY |
| 2022-07 | 376.337 CNY | 376.337 CNY | 376.337 CNY | 376.337 CNY |
| 2022-06 | 396.417 CNY | 396.417 CNY | 396.417 CNY | 396.417 CNY |
| 2022-05 | 403.637 CNY | 403.637 CNY | 403.637 CNY | 403.637 CNY |
| 2022-04 | 396.854 CNY | 396.854 CNY | 396.854 CNY | 396.854 CNY |
| 2022-03 | 399.546 CNY | 399.546 CNY | 399.546 CNY | 399.546 CNY |
| 2022-02 | 378.540 CNY | 378.540 CNY | 378.540 CNY | 378.540 CNY |
| 2022-01 | 370.954 CNY | 370.954 CNY | 370.954 CNY | 370.954 CNY |
| 2021-12 | 366.345 CNY | 366.345 CNY | 366.345 CNY | 366.345 CNY |
| 2021-11 | 373.843 CNY | 373.843 CNY | 373.843 CNY | 373.843 CNY |
| 2021-10 | 367.666 CNY | 367.666 CNY | 367.666 CNY | 367.666 CNY |
| 2021-09 | 367.139 CNY | 367.139 CNY | 367.139 CNY | 367.139 CNY |
| 2021-08 | 371.881 CNY | 371.881 CNY | 371.881 CNY | 371.881 CNY |
| 2021-07 | 375.598 CNY | 375.598 CNY | 375.598 CNY | 375.598 CNY |
| 2021-06 | 377.631 CNY | 377.631 CNY | 377.631 CNY | 377.631 CNY |
| 2021-05 | 382.806 CNY | 382.806 CNY | 382.806 CNY | 382.806 CNY |
| 2021-04 | 369.338 CNY | 369.338 CNY | 369.338 CNY | 369.338 CNY |
| 2021-03 | 359.154 CNY | 359.154 CNY | 359.154 CNY | 359.154 CNY |
| 2021-02 | 375.406 CNY | 375.406 CNY | 375.406 CNY | 375.406 CNY |
| 2021-01 | 388.677 CNY | 388.677 CNY | 388.677 CNY | 388.677 CNY |
| 2020-12 | 391.003 CNY | 391.003 CNY | 391.003 CNY | 391.003 CNY |
| 2020-11 | 396.424 CNY | 396.424 CNY | 396.424 CNY | 396.424 CNY |
| 2020-10 | 411.258 CNY | 411.258 CNY | 411.258 CNY | 411.258 CNY |
| 2020-09 | 418.430 CNY | 418.430 CNY | 418.430 CNY | 418.430 CNY |
| 2020-08 | 439.968 CNY | 439.968 CNY | 439.968 CNY | 439.968 CNY |
| 2020-07 | 414.988 CNY | 414.988 CNY | 414.988 CNY | 414.988 CNY |
| 2020-06 | 395.086 CNY | 395.086 CNY | 395.086 CNY | 395.086 CNY |
| 2020-05 | 392.186 CNY | 392.186 CNY | 392.186 CNY | 392.186 CNY |
| 2020-04 | 382.128 CNY | 382.128 CNY | 382.128 CNY | 382.128 CNY |
| 2020-03 | 357.638 CNY | 357.638 CNY | 357.638 CNY | 357.638 CNY |
| 2020-02 | 358.766 CNY | 358.766 CNY | 358.766 CNY | 358.766 CNY |
| 2020-01 | 345.690 CNY | 345.690 CNY | 345.690 CNY | 345.690 CNY |
| 2019-12 | 331.501 CNY | 331.501 CNY | 331.501 CNY | 331.501 CNY |
| 2019-11 | 331.506 CNY | 331.506 CNY | 331.506 CNY | 331.506 CNY |
| 2019-10 | 340.360 CNY | 340.360 CNY | 340.360 CNY | 340.360 CNY |
| 2019-09 | 344.071 CNY | 344.071 CNY | 344.071 CNY | 344.071 CNY |
| 2019-08 | 339.367 CNY | 339.367 CNY | 339.367 CNY | 339.367 CNY |
| 2019-07 | 312.365 CNY | 312.365 CNY | 312.365 CNY | 312.365 CNY |
| 2019-06 | 302.521 CNY | 302.521 CNY | 302.521 CNY | 302.521 CNY |
| 2019-05 | 283.963 CNY | 283.963 CNY | 283.963 CNY | 283.963 CNY |
| 2019-04 | 277.274 CNY | 277.274 CNY | 277.274 CNY | 277.274 CNY |
| 2019-03 | 280.834 CNY | 280.834 CNY | 280.834 CNY | 280.834 CNY |
| 2019-02 | 287.333 CNY | 287.333 CNY | 287.333 CNY | 287.333 CNY |
| 2019-01 | 280.815 CNY | 280.815 CNY | 280.815 CNY | 280.815 CNY |
| 2018-12 | 277.348 CNY | 277.348 CNY | 277.348 CNY | 277.348 CNY |
| 2018-11 | 272.406 CNY | 272.406 CNY | 272.406 CNY | 272.406 CNY |
| 2018-10 | 270.298 CNY | 270.298 CNY | 270.298 CNY | 270.298 CNY |
| 2018-09 | 264.004 CNY | 264.004 CNY | 264.004 CNY | 264.004 CNY |
| 2018-08 | 267.278 CNY | 267.278 CNY | 267.278 CNY | 267.278 CNY |
| 2018-07 | 266.690 CNY | 266.690 CNY | 266.690 CNY | 266.690 CNY |
| 2018-06 | 264.672 CNY | 264.672 CNY | 264.672 CNY | 264.672 CNY |
| 2018-05 | 266.541 CNY | 266.541 CNY | 266.541 CNY | 266.541 CNY |
| 2018-04 | 269.588 CNY | 269.588 CNY | 269.588 CNY | 269.588 CNY |
| 2018-03 | 269.128 CNY | 269.128 CNY | 269.128 CNY | 269.128 CNY |
| 2018-02 | 271.494 CNY | 271.494 CNY | 271.494 CNY | 271.494 CNY |
| 2018-01 | 275.503 CNY | 275.503 CNY | 275.503 CNY | 275.503 CNY |
| 2017-12 | 268.568 CNY | 268.568 CNY | 268.568 CNY | 268.568 CNY |
| 2017-11 | 272.941 CNY | 272.941 CNY | 272.941 CNY | 272.941 CNY |
| 2017-10 | 271.210 CNY | 271.210 CNY | 271.210 CNY | 271.210 CNY |
| 2017-09 | 276.505 CNY | 276.505 CNY | 276.505 CNY | 276.505 CNY |
| 2017-08 | 275.678 CNY | 275.678 CNY | 275.678 CNY | 275.678 CNY |
| 2017-07 | 269.731 CNY | 269.731 CNY | 269.731 CNY | 269.731 CNY |
| 2017-06 | 275.670 CNY | 275.670 CNY | 275.670 CNY | 275.670 CNY |
| 2017-05 | 276.128 CNY | 276.128 CNY | 276.128 CNY | 276.128 CNY |
| 2017-04 | 280.611 CNY | 280.611 CNY | 280.611 CNY | 280.611 CNY |
| 2017-03 | 273.631 CNY | 273.631 CNY | 273.631 CNY | 273.631 CNY |
| 2017-02 | 272.592 CNY | 272.592 CNY | 272.592 CNY | 272.592 CNY |
| 2017-01 | 264.445 CNY | 264.445 CNY | 264.445 CNY | 264.445 CNY |
| 2016-12 | 257.993 CNY | 257.993 CNY | 257.993 CNY | 257.993 CNY |
| 2016-11 | 272.927 CNY | 272.927 CNY | 272.927 CNY | 272.927 CNY |