Istoricul prețului aurului pe 10 ani în KRW pe kilogram
Prețul aurului în KRW pe kilogram pe 10 ani: de la 46.135.642 KRW (15 oct. 2016) la 178.738.037 KRW (19 oct. 2026), o variație de +287,42%. Maxim 233.452.326 KRW la 15 feb. 2026, minim 43.097.758 KRW la 15 sept. 2018.
Rezumat
| Început (15 oct. 2016) | 46.135.642 KRW |
|---|---|
| Ultimul (19 oct. 2026) | 178.738.037 KRW |
| Maxim (15 feb. 2026) | 233.452.326 KRW |
| Minim (15 sept. 2018) | 43.097.758 KRW |
| Medie | 90.316.640 KRW |
| Variație | +132.602.395 KRW (+287,42%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 2026-10 | 179.851.079 KRW | 179.851.079 KRW | 178.738.037 KRW | 178.738.037 KRW |
| 2026-09 | 188.730.311 KRW | 188.730.311 KRW | 188.730.311 KRW | 188.730.311 KRW |
| 2026-08 | 200.141.997 KRW | 200.141.997 KRW | 200.141.997 KRW | 200.141.997 KRW |
| 2026-07 | 195.399.648 KRW | 195.399.648 KRW | 195.399.648 KRW | 195.399.648 KRW |
| 2026-06 | 205.843.882 KRW | 205.843.882 KRW | 205.843.882 KRW | 205.843.882 KRW |
| 2026-05 | 221.157.171 KRW | 221.157.171 KRW | 221.157.171 KRW | 221.157.171 KRW |
| 2026-04 | 224.199.666 KRW | 224.199.666 KRW | 224.199.666 KRW | 224.199.666 KRW |
| 2026-03 | 232.890.209 KRW | 232.890.209 KRW | 232.890.209 KRW | 232.890.209 KRW |
| 2026-02 | 233.452.326 KRW | 233.452.326 KRW | 233.452.326 KRW | 233.452.326 KRW |
| 2026-01 | 224.377.648 KRW | 224.377.648 KRW | 224.377.648 KRW | 224.377.648 KRW |
| 2025-12 | 202.978.316 KRW | 202.978.316 KRW | 202.978.316 KRW | 202.978.316 KRW |
| 2025-11 | 190.727.247 KRW | 190.727.247 KRW | 190.727.247 KRW | 190.727.247 KRW |
| 2025-10 | 185.732.555 KRW | 185.732.555 KRW | 185.732.555 KRW | 185.732.555 KRW |
| 2025-09 | 163.683.008 KRW | 163.683.008 KRW | 163.683.008 KRW | 163.683.008 KRW |
| 2025-08 | 150.401.748 KRW | 150.401.748 KRW | 150.401.748 KRW | 150.401.748 KRW |
| 2025-07 | 148.303.048 KRW | 148.303.048 KRW | 148.303.048 KRW | 148.303.048 KRW |
| 2025-06 | 147.713.863 KRW | 147.713.863 KRW | 147.713.863 KRW | 147.713.863 KRW |
| 2025-05 | 148.737.286 KRW | 148.737.286 KRW | 148.737.286 KRW | 148.737.286 KRW |
| 2025-04 | 147.623.474 KRW | 147.623.474 KRW | 147.623.474 KRW | 147.623.474 KRW |
| 2025-03 | 139.412.328 KRW | 139.412.328 KRW | 139.412.328 KRW | 139.412.328 KRW |
| 2025-02 | 134.089.601 KRW | 134.089.601 KRW | 134.089.601 KRW | 134.089.601 KRW |
| 2025-01 | 127.152.753 KRW | 127.152.753 KRW | 127.152.753 KRW | 127.152.753 KRW |
| 2024-12 | 122.026.803 KRW | 122.026.803 KRW | 122.026.803 KRW | 122.026.803 KRW |
| 2024-11 | 118.890.452 KRW | 118.890.452 KRW | 118.890.452 KRW | 118.890.452 KRW |
| 2024-10 | 117.614.237 KRW | 117.614.237 KRW | 117.614.237 KRW | 117.614.237 KRW |
| 2024-09 | 109.969.465 KRW | 109.969.465 KRW | 109.969.465 KRW | 109.969.465 KRW |
| 2024-08 | 107.841.169 KRW | 107.841.169 KRW | 107.841.169 KRW | 107.841.169 KRW |
| 2024-07 | 106.614.264 KRW | 106.614.264 KRW | 106.614.264 KRW | 106.614.264 KRW |
| 2024-06 | 103.629.291 KRW | 103.629.291 KRW | 103.629.291 KRW | 103.629.291 KRW |
| 2024-05 | 102.712.098 KRW | 102.712.098 KRW | 102.712.098 KRW | 102.712.098 KRW |
| 2024-04 | 103.651.205 KRW | 103.651.205 KRW | 103.651.205 KRW | 103.651.205 KRW |
| 2024-03 | 92.282.000 KRW | 92.282.000 KRW | 92.282.000 KRW | 92.282.000 KRW |
| 2024-02 | 86.536.347 KRW | 86.536.347 KRW | 86.536.347 KRW | 86.536.347 KRW |
| 2024-01 | 86.452.994 KRW | 86.452.994 KRW | 86.452.994 KRW | 86.452.994 KRW |
| 2023-12 | 84.695.572 KRW | 84.695.572 KRW | 84.695.572 KRW | 84.695.572 KRW |
| 2023-11 | 82.786.063 KRW | 82.786.063 KRW | 82.786.063 KRW | 82.786.063 KRW |
| 2023-10 | 83.297.875 KRW | 83.297.875 KRW | 83.297.875 KRW | 83.297.875 KRW |
| 2023-09 | 81.828.695 KRW | 81.828.695 KRW | 81.828.695 KRW | 81.828.695 KRW |
| 2023-08 | 82.483.097 KRW | 82.483.097 KRW | 82.483.097 KRW | 82.483.097 KRW |
| 2023-07 | 79.547.994 KRW | 79.547.994 KRW | 79.547.994 KRW | 79.547.994 KRW |
| 2023-06 | 80.120.113 KRW | 80.120.113 KRW | 80.120.113 KRW | 80.120.113 KRW |
| 2023-05 | 85.607.999 KRW | 85.607.999 KRW | 85.607.999 KRW | 85.607.999 KRW |
| 2023-04 | 83.651.098 KRW | 83.651.098 KRW | 83.651.098 KRW | 83.651.098 KRW |
| 2023-03 | 81.260.815 KRW | 81.260.815 KRW | 81.260.815 KRW | 81.260.815 KRW |
| 2023-02 | 76.602.936 KRW | 76.602.936 KRW | 76.602.936 KRW | 76.602.936 KRW |
| 2023-01 | 75.807.166 KRW | 75.807.166 KRW | 75.807.166 KRW | 75.807.166 KRW |
| 2022-12 | 75.870.009 KRW | 75.870.009 KRW | 75.870.009 KRW | 75.870.009 KRW |
| 2022-11 | 72.795.736 KRW | 72.795.736 KRW | 72.795.736 KRW | 72.795.736 KRW |
| 2022-10 | 76.997.139 KRW | 76.997.139 KRW | 76.997.139 KRW | 76.997.139 KRW |
| 2022-09 | 75.571.690 KRW | 75.571.690 KRW | 75.571.690 KRW | 75.571.690 KRW |
| 2022-08 | 74.382.178 KRW | 74.382.178 KRW | 74.382.178 KRW | 74.382.178 KRW |
| 2022-07 | 73.879.394 KRW | 73.879.394 KRW | 73.879.394 KRW | 73.879.394 KRW |
| 2022-06 | 76.260.052 KRW | 76.260.052 KRW | 76.260.052 KRW | 76.260.052 KRW |
| 2022-05 | 76.180.391 KRW | 76.180.391 KRW | 76.180.391 KRW | 76.180.391 KRW |
| 2022-04 | 76.411.402 KRW | 76.411.402 KRW | 76.411.402 KRW | 76.411.402 KRW |
| 2022-03 | 77.841.145 KRW | 77.841.145 KRW | 77.841.145 KRW | 77.841.145 KRW |
| 2022-02 | 71.400.872 KRW | 71.400.872 KRW | 71.400.872 KRW | 71.400.872 KRW |
| 2022-01 | 69.431.757 KRW | 69.431.757 KRW | 69.431.757 KRW | 69.431.757 KRW |
| 2021-12 | 68.240.294 KRW | 68.240.294 KRW | 68.240.294 KRW | 68.240.294 KRW |
| 2021-11 | 69.121.062 KRW | 69.121.062 KRW | 69.121.062 KRW | 69.121.062 KRW |
| 2021-10 | 67.522.451 KRW | 67.522.451 KRW | 67.522.451 KRW | 67.522.451 KRW |
| 2021-09 | 66.641.802 KRW | 66.641.802 KRW | 66.641.802 KRW | 66.641.802 KRW |
| 2021-08 | 66.826.143 KRW | 66.826.143 KRW | 66.826.143 KRW | 66.826.143 KRW |
| 2021-07 | 66.458.952 KRW | 66.458.952 KRW | 66.458.952 KRW | 66.458.952 KRW |
| 2021-06 | 65.978.870 KRW | 65.978.870 KRW | 65.978.870 KRW | 65.978.870 KRW |
| 2021-05 | 67.121.323 KRW | 67.121.323 KRW | 67.121.323 KRW | 67.121.323 KRW |
| 2021-04 | 63.123.181 KRW | 63.123.181 KRW | 63.123.181 KRW | 63.123.181 KRW |
| 2021-03 | 62.647.517 KRW | 62.647.517 KRW | 62.647.517 KRW | 62.647.517 KRW |
| 2021-02 | 64.082.076 KRW | 64.082.076 KRW | 64.082.076 KRW | 64.082.076 KRW |
| 2021-01 | 66.031.590 KRW | 66.031.590 KRW | 66.031.590 KRW | 66.031.590 KRW |
| 2020-12 | 65.330.372 KRW | 65.330.372 KRW | 65.330.372 KRW | 65.330.372 KRW |
| 2020-11 | 66.611.753 KRW | 66.611.753 KRW | 66.611.753 KRW | 66.611.753 KRW |
| 2020-10 | 70.187.073 KRW | 70.187.073 KRW | 70.187.073 KRW | 70.187.073 KRW |
| 2020-09 | 72.785.604 KRW | 72.785.604 KRW | 72.785.604 KRW | 72.785.604 KRW |
| 2020-08 | 75.137.757 KRW | 75.137.757 KRW | 75.137.757 KRW | 75.137.757 KRW |
| 2020-07 | 71.273.166 KRW | 71.273.166 KRW | 71.273.166 KRW | 71.273.166 KRW |
| 2020-06 | 67.600.032 KRW | 67.600.032 KRW | 67.600.032 KRW | 67.600.032 KRW |
| 2020-05 | 68.087.241 KRW | 68.087.241 KRW | 68.087.241 KRW | 68.087.241 KRW |
| 2020-04 | 66.032.239 KRW | 66.032.239 KRW | 66.032.239 KRW | 66.032.239 KRW |
| 2020-03 | 61.831.282 KRW | 61.831.282 KRW | 61.831.282 KRW | 61.831.282 KRW |
| 2020-02 | 60.794.742 KRW | 60.794.742 KRW | 60.794.742 KRW | 60.794.742 KRW |
| 2020-01 | 58.070.739 KRW | 58.070.739 KRW | 58.070.739 KRW | 58.070.739 KRW |
| 2019-12 | 55.703.090 KRW | 55.703.090 KRW | 55.703.090 KRW | 55.703.090 KRW |
| 2019-11 | 55.092.014 KRW | 55.092.014 KRW | 55.092.014 KRW | 55.092.014 KRW |
| 2019-10 | 57.008.889 KRW | 57.008.889 KRW | 57.008.889 KRW | 57.008.889 KRW |
| 2019-09 | 57.178.399 KRW | 57.178.399 KRW | 57.178.399 KRW | 57.178.399 KRW |
| 2019-08 | 58.524.808 KRW | 58.524.808 KRW | 58.524.808 KRW | 58.524.808 KRW |
| 2019-07 | 53.576.243 KRW | 53.576.243 KRW | 53.576.243 KRW | 53.576.243 KRW |
| 2019-06 | 51.725.361 KRW | 51.725.361 KRW | 51.725.361 KRW | 51.725.361 KRW |
| 2019-05 | 49.144.870 KRW | 49.144.870 KRW | 49.144.870 KRW | 49.144.870 KRW |
| 2019-04 | 46.830.388 KRW | 46.830.388 KRW | 46.830.388 KRW | 46.830.388 KRW |
| 2019-03 | 47.518.837 KRW | 47.518.837 KRW | 47.518.837 KRW | 47.518.837 KRW |
| 2019-02 | 47.840.620 KRW | 47.840.620 KRW | 47.840.620 KRW | 47.840.620 KRW |
| 2019-01 | 46.660.494 KRW | 46.660.494 KRW | 46.660.494 KRW | 46.660.494 KRW |
| 2018-12 | 45.589.759 KRW | 45.589.759 KRW | 45.589.759 KRW | 45.589.759 KRW |
| 2018-11 | 44.377.407 KRW | 44.377.407 KRW | 44.377.407 KRW | 44.377.407 KRW |
| 2018-10 | 44.106.211 KRW | 44.106.211 KRW | 44.106.211 KRW | 44.106.211 KRW |
| 2018-09 | 43.097.758 KRW | 43.097.758 KRW | 43.097.758 KRW | 43.097.758 KRW |
| 2018-08 | 43.881.235 KRW | 43.881.235 KRW | 43.881.235 KRW | 43.881.235 KRW |
| 2018-07 | 45.115.081 KRW | 45.115.081 KRW | 45.115.081 KRW | 45.115.081 KRW |
| 2018-06 | 45.245.420 KRW | 45.245.420 KRW | 45.245.420 KRW | 45.245.420 KRW |
| 2018-05 | 45.094.261 KRW | 45.094.261 KRW | 45.094.261 KRW | 45.094.261 KRW |
| 2018-04 | 45.867.790 KRW | 45.867.790 KRW | 45.867.790 KRW | 45.867.790 KRW |
| 2018-03 | 45.378.946 KRW | 45.378.946 KRW | 45.378.946 KRW | 45.378.946 KRW |
| 2018-02 | 45.582.724 KRW | 45.582.724 KRW | 45.582.724 KRW | 45.582.724 KRW |
| 2018-01 | 45.512.972 KRW | 45.512.972 KRW | 45.512.972 KRW | 45.512.972 KRW |
| 2017-12 | 44.222.863 KRW | 44.222.863 KRW | 44.222.863 KRW | 44.222.863 KRW |
| 2017-11 | 45.471.702 KRW | 45.471.702 KRW | 45.471.702 KRW | 45.471.702 KRW |
| 2017-10 | 46.480.206 KRW | 46.480.206 KRW | 46.480.206 KRW | 46.480.206 KRW |
| 2017-09 | 47.780.740 KRW | 47.780.740 KRW | 47.780.740 KRW | 47.780.740 KRW |
| 2017-08 | 46.940.589 KRW | 46.940.589 KRW | 46.940.589 KRW | 46.940.589 KRW |
| 2017-07 | 45.121.988 KRW | 45.121.988 KRW | 45.121.988 KRW | 45.121.988 KRW |
| 2017-06 | 45.823.630 KRW | 45.823.630 KRW | 45.823.630 KRW | 45.823.630 KRW |
| 2017-05 | 44.746.830 KRW | 44.746.830 KRW | 44.746.830 KRW | 44.746.830 KRW |
| 2017-04 | 46.097.351 KRW | 46.097.351 KRW | 46.097.351 KRW | 46.097.351 KRW |
| 2017-03 | 45.355.894 KRW | 45.355.894 KRW | 45.355.894 KRW | 45.355.894 KRW |
| 2017-02 | 45.306.542 KRW | 45.306.542 KRW | 45.306.542 KRW | 45.306.542 KRW |
| 2017-01 | 44.986.647 KRW | 44.986.647 KRW | 44.986.647 KRW | 44.986.647 KRW |
| 2016-12 | 44.122.155 KRW | 44.122.155 KRW | 44.122.155 KRW | 44.122.155 KRW |
| 2016-11 | 46.407.870 KRW | 46.407.870 KRW | 46.407.870 KRW | 46.407.870 KRW |