Goldpreis-Historie Gesamte Historie in VND pro Gramm
Goldpreis in VND pro Gramm über Gesamte Historie: von 29.100 ₫ (15.01.1970) auf 3.463.846 ₫ (18.10.2026), eine Veränderung von +11.803,14%. Hoch 4.173.810 ₫ am 15.02.2026, Tief 29.100 ₫ am 15.01.1970.
Zusammenfassung
| Beginn (15.01.1970) | 29.100,27 ₫ |
|---|---|
| Aktuell (18.10.2026) | 3.463.846 ₫ |
| Hoch (15.02.2026) | 4.173.810 ₫ |
| Tief (15.01.1970) | 29.100,27 ₫ |
| Durchschnitt | 664.890 ₫ |
| Veränderung | +3.434.746 ₫ (+11.803,14%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 2026 | 3.951.816 ₫ | 4.173.810 ₫ | 3.386.439 ₫ | 3.463.846 ₫ |
| 2025 | 2.253.192 ₫ | 3.582.658 ₫ | 2.253.192 ₫ | 3.582.658 ₫ |
| 2024 | 1.691.141 ₫ | 2.236.563 ₫ | 1.681.995 ₫ | 2.201.643 ₫ |
| 2023 | 1.578.066 ₫ | 1.684.490 ₫ | 1.542.314 ₫ | 1.684.490 ₫ |
| 2022 | 1.509.888 ₫ | 1.619.638 ₫ | 1.383.510 ₫ | 1.494.922 ₫ |
| 2021 | 1.552.291 ₫ | 1.552.291 ₫ | 1.428.407 ₫ | 1.488.271 ₫ |
| 2020 | 1.297.872 ₫ | 1.637.098 ₫ | 1.297.872 ₫ | 1.544.808 ₫ |
| 2019 | 1.074.216 ₫ | 1.256.300 ₫ | 1.067.564 ₫ | 1.229.694 ₫ |
| 2018 | 1.106.642 ₫ | 1.109.967 ₫ | 996.061 ₫ | 1.039.295 ₫ |
| 2017 | 991.072 ₫ | 1.092.507 ₫ | 991.072 ₫ | 1.050.935 ₫ |
| 2016 | 912.917 ₫ | 1.114.124 ₫ | 912.917 ₫ | 961.972 ₫ |
| 2015 | 1.040.127 ₫ | 1.040.127 ₫ | 894.625 ₫ | 894.625 ₫ |
| 2014 | 1.034.307 ₫ | 1.110.799 ₫ | 976.937 ₫ | 998.555 ₫ |
| 2013 | 1.390.161 ₫ | 1.390.161 ₫ | 1.016.015 ₫ | 1.016.015 ₫ |
| 2012 | 1.375.195 ₫ | 1.452.519 ₫ | 1.321.152 ₫ | 1.400.970 ₫ |
| 2011 | 1.130.753 ₫ | 1.473.305 ₫ | 1.130.753 ₫ | 1.363.555 ₫ |
| 2010 | 929.546 ₫ | 1.156.528 ₫ | 910.423 ₫ | 1.156.528 ₫ |
| 2009 | 714.204 ₫ | 943.680 ₫ | 714.204 ₫ | 943.680 ₫ |
| 2008 | 739.978 ₫ | 804.830 ₫ | 632.723 ₫ | 678.452 ₫ |
| 2007 | 524.636 ₫ | 670.138 ₫ | 524.636 ₫ | 667.643 ₫ |
| 2006 | 457.290 ₫ | 561.219 ₫ | 457.290 ₫ | 523.805 ₫ |
| 2005 | 352.529 ₫ | 424.032 ₫ | 350.866 ₫ | 424.032 ₫ |
| 2004 | 344.215 ₫ | 367.495 ₫ | 319.271 ₫ | 367.495 ₫ |
| 2003 | 296.823 ₫ | 338.395 ₫ | 272.711 ₫ | 338.395 ₫ |
| 2002 | 234.465 ₫ | 276.037 ₫ | 234.465 ₫ | 276.037 ₫ |
| 2001 | 220.331 ₫ | 235.296 ₫ | 216.173 ₫ | 229.476 ₫ |
| 2000 | 236.128 ₫ | 249.431 ₫ | 221.162 ₫ | 225.319 ₫ |
| 1999 | 238.622 ₫ | 258.577 ₫ | 212.848 ₫ | 235.296 ₫ |
| 1998 | 240.285 ₫ | 256.082 ₫ | 236.128 ₫ | 242.779 ₫ |
| 1997 | 295.160 ₫ | 295.160 ₫ | 240.285 ₫ | 240.285 ₫ |
| 1996 | 331.743 ₫ | 336.732 ₫ | 306.800 ₫ | 306.800 ₫ |
| 1995 | 315.114 ₫ | 325.092 ₫ | 313.451 ₫ | 321.766 ₫ |
| 1994 | 321.766 ₫ | 325.923 ₫ | 313.451 ₫ | 315.114 ₫ |
| 1993 | 273.542 ₫ | 325.923 ₫ | 273.542 ₫ | 318.440 ₫ |
| 1992 | 294.328 ₫ | 294.328 ₫ | 278.531 ₫ | 278.531 ₫ |
| 1991 | 319.271 ₫ | 319.271 ₫ | 290.171 ₫ | 300.980 ₫ |
| 1990 | 340.889 ₫ | 346.709 ₫ | 292.666 ₫ | 313.451 ₫ |
| 1989 | 335.900 ₫ | 340.382 ₫ | 300.980 ₫ | 340.382 ₫ |
| 1988 | 396.595 ₫ | 396.595 ₫ | 338.395 ₫ | 348.372 ₫ |
| 1987 | 339.226 ₫ | 404.078 ₫ | 333.406 ₫ | 404.078 ₫ |
| 1986 | 288.508 ₫ | 352.529 ₫ | 281.857 ₫ | 325.092 ₫ |
| 1985 | 251.925 ₫ | 274.374 ₫ | 248.599 ₫ | 267.722 ₫ |
| 1984 | 308.463 ₫ | 327.586 ₫ | 266.060 ₫ | 266.060 ₫ |
| 1983 | 399.921 ₫ | 408.235 ₫ | 317.609 ₫ | 322.597 ₫ |
| 1982 | 319.271 ₫ | 369.989 ₫ | 261.902 ₫ | 369.989 ₫ |
| 1981 | 463.110 ₫ | 463.110 ₫ | 340.057 ₫ | 340.889 ₫ |
| 1980 | 561.219 ₫ | 561.219 ₫ | 427.358 ₫ | 447.313 ₫ |
| 1979 | 188.736 ₫ | 378.303 ₫ | 188.736 ₫ | 378.303 ₫ |
| 1978 | 143.838 ₫ | 188.736 ₫ | 143.838 ₫ | 172.939 ₫ |
| 1977 | 109.750 ₫ | 134.693 ₫ | 109.750 ₫ | 133.030 ₫ |
| 1976 | 108.918 ₫ | 111.412 ₫ | 91.457,98 ₫ | 111.412 ₫ |
| 1975 | 146.333 ₫ | 149.659 ₫ | 115.570 ₫ | 115.570 ₫ |
| 1974 | 107.255 ₫ | 152.984 ₫ | 107.255 ₫ | 152.984 ₫ |
| 1973 | 54.043,35 ₫ | 99.772,34 ₫ | 54.043,35 ₫ | 88.963,67 ₫ |
| 1972 | 38.246,06 ₫ | 55.706,22 ₫ | 38.246,06 ₫ | 53.211,91 ₫ |
| 1971 | 31.594,57 ₫ | 35.751,75 ₫ | 31.594,57 ₫ | 35.751,75 ₫ |
| 1970 | 29.100,27 ₫ | 31.594,57 ₫ | 29.100,27 ₫ | 30.763,14 ₫ |