Ιστορικό τιμής χρυσού 1 έτος σε IDR ανά ουγκιά
Τιμή χρυσού σε IDR ανά ουγκιά για 1 έτος: από 67.370.916 IDR (15 Οκτ 2025) σε 74.811.398 IDR (20 Οκτ 2026), μεταβολή +11,04%. Υψηλό 84.451.460 IDR (15 Φεβ 2026), χαμηλό 67.370.916 IDR (15 Οκτ 2025).
Σύνοψη
| Αρχή (15 Οκτ 2025) | 67.370.916 IDR |
|---|---|
| Τελευταία (20 Οκτ 2026) | 74.811.398 IDR |
| Υψηλό (15 Φεβ 2026) | 84.451.460 IDR |
| Χαμηλό (15 Οκτ 2025) | 67.370.916 IDR |
| Μέσος όρος | 76.048.800 IDR |
| Μεταβολή | +7.440.482 IDR (+11,04%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 19 Οκτ 2026 | 74.619.791 IDR | 74.811.398 IDR | 74.619.791 IDR | 74.811.398 IDR |
| 16 Οκτ 2026 | 74.777.707 IDR | 75.383.300 IDR | 74.777.707 IDR | 75.383.300 IDR |
| 15 Σεπ 2026 | 76.433.343 IDR | 76.433.343 IDR | 76.433.343 IDR | 76.433.343 IDR |
| 15 Αυγ 2026 | 78.458.457 IDR | 78.458.457 IDR | 78.458.457 IDR | 78.458.457 IDR |
| 15 Ιουλ 2026 | 73.603.183 IDR | 73.603.183 IDR | 73.603.183 IDR | 73.603.183 IDR |
| 15 Ιουν 2026 | 74.915.932 IDR | 74.915.932 IDR | 74.915.932 IDR | 74.915.932 IDR |
| 15 Μαΐ 2026 | 80.680.743 IDR | 80.680.743 IDR | 80.680.743 IDR | 80.680.743 IDR |
| 15 Απρ 2026 | 80.984.034 IDR | 80.984.034 IDR | 80.984.034 IDR | 80.984.034 IDR |
| 15 Μαρ 2026 | 82.066.400 IDR | 82.066.400 IDR | 82.066.400 IDR | 82.066.400 IDR |
| 15 Φεβ 2026 | 84.451.460 IDR | 84.451.460 IDR | 84.451.460 IDR | 84.451.460 IDR |
| 15 Ιαν 2026 | 80.311.441 IDR | 80.311.441 IDR | 80.311.441 IDR | 80.311.441 IDR |
| 15 Δεκ 2025 | 71.887.047 IDR | 71.887.047 IDR | 71.887.047 IDR | 71.887.047 IDR |
| 15 Νοε 2025 | 68.261.074 IDR | 68.261.074 IDR | 68.261.074 IDR | 68.261.074 IDR |
| 15 Οκτ 2025 | 67.370.916 IDR | 67.370.916 IDR | 67.370.916 IDR | 67.370.916 IDR |