Goldpreis-Historie 1 Jahr in IDR pro Unze
Goldpreis in IDR pro Unze über 1 Jahr: von 67.370.916 IDR (15.10.2025) auf 74.773.240 IDR (19.10.2026), eine Veränderung von +10,99%. Hoch 84.451.460 IDR am 15.02.2026, Tief 67.370.916 IDR am 15.10.2025.
Zusammenfassung
| Beginn (15.10.2025) | 67.370.916 IDR |
|---|---|
| Aktuell (19.10.2026) | 74.773.240 IDR |
| Hoch (15.02.2026) | 84.451.460 IDR |
| Tief (15.10.2025) | 67.370.916 IDR |
| Durchschnitt | 76.128.370 IDR |
| Veränderung | +7.402.324 IDR (+10,99%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 19.10.2026 | 74.773.240 IDR | 74.773.240 IDR | 74.773.240 IDR | 74.773.240 IDR |
| 16.10.2026 | 74.777.707 IDR | 75.383.300 IDR | 74.777.707 IDR | 75.383.300 IDR |
| 15.09.2026 | 76.433.343 IDR | 76.433.343 IDR | 76.433.343 IDR | 76.433.343 IDR |
| 15.08.2026 | 78.458.457 IDR | 78.458.457 IDR | 78.458.457 IDR | 78.458.457 IDR |
| 15.07.2026 | 73.603.183 IDR | 73.603.183 IDR | 73.603.183 IDR | 73.603.183 IDR |
| 15.06.2026 | 74.915.932 IDR | 74.915.932 IDR | 74.915.932 IDR | 74.915.932 IDR |
| 15.05.2026 | 80.680.743 IDR | 80.680.743 IDR | 80.680.743 IDR | 80.680.743 IDR |
| 15.04.2026 | 80.984.034 IDR | 80.984.034 IDR | 80.984.034 IDR | 80.984.034 IDR |
| 15.03.2026 | 82.066.400 IDR | 82.066.400 IDR | 82.066.400 IDR | 82.066.400 IDR |
| 15.02.2026 | 84.451.460 IDR | 84.451.460 IDR | 84.451.460 IDR | 84.451.460 IDR |
| 15.01.2026 | 80.311.441 IDR | 80.311.441 IDR | 80.311.441 IDR | 80.311.441 IDR |
| 15.12.2025 | 71.887.047 IDR | 71.887.047 IDR | 71.887.047 IDR | 71.887.047 IDR |
| 15.11.2025 | 68.261.074 IDR | 68.261.074 IDR | 68.261.074 IDR | 68.261.074 IDR |
| 15.10.2025 | 67.370.916 IDR | 67.370.916 IDR | 67.370.916 IDR | 67.370.916 IDR |