Goldpreis 1 Tag pro Unze in IDR
Goldpreis in IDR pro Unze über 1 Tag: von 75.048.238 IDR (18.10.2026) auf 75.278.721 IDR (19.10.2026), eine Veränderung von +0,31%. Hoch 75.645.200 IDR am 19.10.2026, Tief 75.017.610 IDR am 18.10.2026.
Zusammenfassung
| Beginn (18.10.2026) | 75.048.238 IDR |
|---|---|
| Aktuell (19.10.2026) | 75.278.721 IDR |
| Hoch (19.10.2026) | 75.645.200 IDR |
| Tief (18.10.2026) | 75.017.610 IDR |
| Durchschnitt | 75.229.659 IDR |
| Veränderung | +230.483 IDR (+0,31%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 19 10:00 UTC | 75.249.835 IDR | 75.278.721 IDR | 75.242.615 IDR | 75.278.721 IDR |
| Oct 19 09:00 UTC | 75.322.046 IDR | 75.347.327 IDR | 75.258.861 IDR | 75.267.887 IDR |
| Oct 19 08:00 UTC | 75.387.038 IDR | 75.468.276 IDR | 75.298.581 IDR | 75.311.221 IDR |
| Oct 19 07:00 UTC | 75.567.567 IDR | 75.645.200 IDR | 75.414.118 IDR | 75.414.118 IDR |
| Oct 19 06:00 UTC | 75.562.155 IDR | 75.567.567 IDR | 75.341.906 IDR | 75.544.102 IDR |
| Oct 19 05:00 UTC | 75.538.681 IDR | 75.587.427 IDR | 75.379.819 IDR | 75.578.401 IDR |
| Oct 19 04:00 UTC | 75.493.549 IDR | 75.556.734 IDR | 75.379.819 IDR | 75.556.734 IDR |
| Oct 19 03:00 UTC | 75.410.512 IDR | 75.513.408 IDR | 75.378.012 IDR | 75.497.163 IDR |
| Oct 19 02:00 UTC | 75.334.687 IDR | 75.547.707 IDR | 75.287.747 IDR | 75.435.785 IDR |
| Oct 19 01:00 UTC | 75.345.520 IDR | 75.406.898 IDR | 75.233.589 IDR | 75.394.258 IDR |
| Oct 19 00:00 UTC | 75.542.295 IDR | 75.610.892 IDR | 75.349.125 IDR | 75.349.125 IDR |
| Oct 18 23:00 UTC | 75.230.181 IDR | 75.412.116 IDR | 75.224.772 IDR | 75.383.300 IDR |
| Oct 18 22:00 UTC | 75.048.238 IDR | 75.273.413 IDR | 75.017.610 IDR | 75.246.392 IDR |
| Oct 18 21:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 20:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 19:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 18:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 17:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 16:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 15:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 14:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 13:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 12:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 11:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |
| Oct 18 10:00 UTC | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR | 75.048.238 IDR |