Riwayat harga Emas 30 hari dalam IDR per ons
Harga Emas dalam IDR per ons selama 30 hari: dari Rp 76.433.343 (15 Sep 2026) ke Rp 74.555.012 (20 Okt 2026), berubah -2,46%. Tertinggi Rp 76.433.343 (15 Sep 2026), terendah Rp 74.555.012 (20 Okt 2026).
Ringkasan
| Awal (15 Sep 2026) | Rp 76.433.343 |
|---|---|
| Terakhir (20 Okt 2026) | Rp 74.555.012 |
| Tertinggi (15 Sep 2026) | Rp 76.433.343 |
| Terendah (20 Okt 2026) | Rp 74.555.012 |
| Rata-rata | Rp 75.053.563 |
| Perubahan | -Rp 1.878.331 (-2,46%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 20 Okt 2026 | Rp 74.555.012 | Rp 74.555.012 | Rp 74.555.012 | Rp 74.555.012 |
| 19 Okt 2026 | Rp 74.619.791 | Rp 74.619.791 | Rp 74.619.791 | Rp 74.619.791 |
| 18 Okt 2026 | Rp 75.383.300 | Rp 75.383.300 | Rp 75.383.300 | Rp 75.383.300 |
| 17 Okt 2026 | Rp 75.050.773 | Rp 75.050.773 | Rp 75.050.773 | Rp 75.050.773 |
| 16 Okt 2026 | Rp 74.777.707 | Rp 74.777.707 | Rp 74.777.707 | Rp 74.777.707 |
| 15 Sep 2026 | Rp 76.433.343 | Rp 76.433.343 | Rp 76.433.343 | Rp 76.433.343 |