Riwayat harga Emas 30 hari dalam CAD per ons
Harga Emas dalam CAD per ons selama 30 hari: dari CA$6.012,05 (15 Sep 2026) ke CA$5.801,01 (20 Okt 2026), berubah -3,51%. Tertinggi CA$6.012,05 (15 Sep 2026), terendah CA$5.801,01 (20 Okt 2026).
Ringkasan
| Awal (15 Sep 2026) | CA$6.012,05 |
|---|---|
| Terakhir (20 Okt 2026) | CA$5.801,01 |
| Tertinggi (15 Sep 2026) | CA$6.012,05 |
| Terendah (20 Okt 2026) | CA$5.801,01 |
| Rata-rata | CA$5.883,09 |
| Perubahan | -CA$211,03 (-3,51%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 20 Okt 2026 | CA$5.801,01 | CA$5.801,01 | CA$5.801,01 | CA$5.801,01 |
| 19 Okt 2026 | CA$5.841,20 | CA$5.841,20 | CA$5.841,20 | CA$5.841,20 |
| 18 Okt 2026 | CA$5.920,15 | CA$5.920,15 | CA$5.920,15 | CA$5.920,15 |
| 17 Okt 2026 | CA$5.893,90 | CA$5.893,90 | CA$5.893,90 | CA$5.893,90 |
| 16 Okt 2026 | CA$5.912,32 | CA$5.912,32 | CA$5.912,32 | CA$5.912,32 |
| 15 Sep 2026 | CA$6.012,05 | CA$6.012,05 | CA$6.012,05 | CA$6.012,05 |