GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.166,10 0,00% Prata US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Paládio US$ 1.136,00 0,00% Ouro/Prata72,94 BTCUS$ 81.375-0,22%

Histórico do preço do ouro em Todo o histórico em INR por quilograma

Preço do ouro em INR por quilograma em Todo o histórico: de ₹ 107.027 (15 de jan. de 1970) para ₹ 12.739.604 (18 de out. de 2026), variação de +11.803,14%. Máxima ₹ 14.624.159 em 15 de fev. de 2026, mínima ₹ 107.027 em 15 de jan. de 1970.

Histórico do preço do ouro em Todo o histórico em INR por quilograma

Charts by TradingView

Resumo

Início (15 de jan. de 1970)₹ 107.027
Último (18 de out. de 2026)₹ 12.739.604
Máxima (15 de fev. de 2026)₹ 14.624.159
Mínima (15 de jan. de 1970)₹ 107.027
Média₹ 1.907.582
Variação+₹ 12.632.576 (+11.803,14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026 ₹ 13.798.969₹ 14.624.159₹ 12.605.246₹ 12.739.604
2025 ₹ 7.529.647₹ 12.570.899₹ 7.529.647₹ 12.570.899
2024 ₹ 5.419.252₹ 7.267.377₹ 5.401.652₹ 7.219.463
2023 ₹ 4.971.472₹ 5.411.616₹ 4.940.547₹ 5.411.616
2022 ₹ 4.332.398₹ 4.786.423₹ 4.311.526₹ 4.786.423
2021 ₹ 4.388.880₹ 4.396.232₹ 4.007.795₹ 4.396.232
2020 ₹ 3.553.111₹ 4.741.025₹ 3.553.111₹ 4.396.038
2019 ₹ 2.953.614₹ 3.447.415₹ 2.870.436₹ 3.364.420
2018 ₹ 2.718.060₹ 2.892.442₹ 2.702.343₹ 2.892.442
2017 ₹ 2.612.219₹ 2.707.256₹ 2.560.622₹ 2.602.574
2016 ₹ 2.393.090₹ 2.881.583₹ 2.393.090₹ 2.522.090
2015 ₹ 2.484.948₹ 2.484.948₹ 2.300.101₹ 2.314.145
2014 ₹ 2.461.565₹ 2.628.447₹ 2.335.231₹ 2.441.889
2013 ₹ 2.936.424₹ 2.936.424₹ 2.442.509₹ 2.442.509
2012 ₹ 2.735.868₹ 3.046.732₹ 2.714.439₹ 2.951.996
2011 ₹ 1.986.952₹ 2.833.526₹ 1.986.952₹ 2.822.857
2010 ₹ 1.642.953₹ 2.027.324₹ 1.630.875₹ 2.027.324
2009 ₹ 1.347.181₹ 1.703.222₹ 1.347.181₹ 1.703.222
2008 ₹ 1.120.731₹ 1.303.402₹ 1.120.731₹ 1.252.748
2007 ₹ 898.314₹ 1.016.224₹ 859.707₹ 1.014.584
2006 ₹ 781.673₹ 985.086₹ 781.673₹ 903.554
2005 ₹ 595.224₹ 743.763₹ 588.360₹ 743.763
2004 ₹ 604.426₹ 636.041₹ 563.071₹ 626.120
2003 ₹ 550.040₹ 595.776₹ 498.863₹ 595.776
2002 ₹ 437.504₹ 513.987₹ 437.504₹ 513.987
2001 ₹ 396.442₹ 436.936₹ 391.687₹ 424.389
2000 ₹ 397.136₹ 420.802₹ 390.810₹ 407.579
1999 ₹ 877.623₹ 951.013₹ 782.828₹ 865.392
1998 ₹ 883.739₹ 941.840₹ 868.449₹ 892.913
1997 ₹ 1.085.562₹ 1.085.562₹ 883.739₹ 883.739
1996 ₹ 1.220.110₹ 1.238.458₹ 1.128.373₹ 1.128.373
1995 ₹ 1.158.952₹ 1.195.647₹ 1.152.836₹ 1.183.415
1994 ₹ 1.183.415₹ 1.198.705₹ 1.152.836₹ 1.158.952
1993 ₹ 1.006.056₹ 1.198.705₹ 1.006.056₹ 1.171.184
1992 ₹ 1.082.504₹ 1.082.504₹ 1.024.403₹ 1.024.403
1991 ₹ 1.174.242₹ 1.174.242₹ 1.067.214₹ 1.106.967
1990 ₹ 1.253.747₹ 1.275.153₹ 1.076.388₹ 1.152.836
1989 ₹ 1.235.400₹ 1.251.882₹ 1.106.967₹ 1.251.882
1988 ₹ 1.458.628₹ 1.458.628₹ 1.244.574₹ 1.281.269
1987 ₹ 1.247.632₹ 1.486.149₹ 1.226.226₹ 1.486.149
1986 ₹ 1.061.098₹ 1.296.558₹ 1.036.635₹ 1.195.647
1985 ₹ 926.550₹ 1.009.114₹ 914.318₹ 984.650
1984 ₹ 1.134.489₹ 1.204.821₹ 978.535₹ 978.535
1983 ₹ 1.470.860₹ 1.501.439₹ 1.168.126₹ 1.186.473
1982 ₹ 1.174.242₹ 1.360.775₹ 963.245₹ 1.360.775
1981 ₹ 1.703.262₹ 1.703.262₹ 1.250.690₹ 1.253.747
1980 ₹ 2.064.096₹ 2.064.096₹ 1.571.771₹ 1.645.161
1979 ₹ 694.148₹ 1.391.354₹ 694.148₹ 1.391.354
1978 ₹ 529.020₹ 694.148₹ 529.020₹ 636.048
1977 ₹ 403.646₹ 495.383₹ 403.646₹ 489.267
1976 ₹ 400.588₹ 409.761₹ 336.371₹ 409.761
1975 ₹ 538.194₹ 550.426₹ 425.051₹ 425.051
1974 ₹ 394.472₹ 562.657₹ 394.472₹ 562.657
1973 ₹ 198.765₹ 366.950₹ 198.765₹ 327.198
1972 ₹ 140.664₹ 204.881₹ 140.664₹ 195.707
1971 ₹ 116.201₹ 131.491₹ 116.201₹ 131.491
1970 ₹ 107.027₹ 116.201₹ 107.027₹ 113.143

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT