GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,312-0.18%

All Data Gold Price History in INR per Kilogram

Gold price history in INR per Kilogram over All Data: from ₹107,027 (Jan 15, 1970) to ₹12,739,604 (Oct 17, 2026), a change of +11,803.14%. High ₹14,624,159 on Feb 15, 2026, low ₹107,027 on Jan 15, 1970.

All Data Gold Price History in INR per Kilogram

Charts by TradingView

Summary

Start (Jan 15, 1970)₹107,027
Latest (Oct 17, 2026)₹12,739,604
High (Feb 15, 2026)₹14,624,159
Low (Jan 15, 1970)₹107,027
Average₹1,907,582
Change+₹12,632,576 (+11,803.14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026 ₹13,798,969₹14,624,159₹12,605,246₹12,739,604
2025 ₹7,529,647₹12,570,899₹7,529,647₹12,570,899
2024 ₹5,419,252₹7,267,377₹5,401,652₹7,219,463
2023 ₹4,971,472₹5,411,616₹4,940,547₹5,411,616
2022 ₹4,332,398₹4,786,423₹4,311,526₹4,786,423
2021 ₹4,388,880₹4,396,232₹4,007,795₹4,396,232
2020 ₹3,553,111₹4,741,025₹3,553,111₹4,396,038
2019 ₹2,953,614₹3,447,415₹2,870,436₹3,364,420
2018 ₹2,718,060₹2,892,442₹2,702,343₹2,892,442
2017 ₹2,612,219₹2,707,256₹2,560,622₹2,602,574
2016 ₹2,393,090₹2,881,583₹2,393,090₹2,522,090
2015 ₹2,484,948₹2,484,948₹2,300,101₹2,314,145
2014 ₹2,461,565₹2,628,447₹2,335,231₹2,441,889
2013 ₹2,936,424₹2,936,424₹2,442,509₹2,442,509
2012 ₹2,735,868₹3,046,732₹2,714,439₹2,951,996
2011 ₹1,986,952₹2,833,526₹1,986,952₹2,822,857
2010 ₹1,642,953₹2,027,324₹1,630,875₹2,027,324
2009 ₹1,347,181₹1,703,222₹1,347,181₹1,703,222
2008 ₹1,120,731₹1,303,402₹1,120,731₹1,252,748
2007 ₹898,314₹1,016,224₹859,707₹1,014,584
2006 ₹781,673₹985,086₹781,673₹903,554
2005 ₹595,224₹743,763₹588,360₹743,763
2004 ₹604,426₹636,041₹563,071₹626,120
2003 ₹550,040₹595,776₹498,863₹595,776
2002 ₹437,504₹513,987₹437,504₹513,987
2001 ₹396,442₹436,936₹391,687₹424,389
2000 ₹397,136₹420,802₹390,810₹407,579
1999 ₹877,623₹951,013₹782,828₹865,392
1998 ₹883,739₹941,840₹868,449₹892,913
1997 ₹1,085,562₹1,085,562₹883,739₹883,739
1996 ₹1,220,110₹1,238,458₹1,128,373₹1,128,373
1995 ₹1,158,952₹1,195,647₹1,152,836₹1,183,415
1994 ₹1,183,415₹1,198,705₹1,152,836₹1,158,952
1993 ₹1,006,056₹1,198,705₹1,006,056₹1,171,184
1992 ₹1,082,504₹1,082,504₹1,024,403₹1,024,403
1991 ₹1,174,242₹1,174,242₹1,067,214₹1,106,967
1990 ₹1,253,747₹1,275,153₹1,076,388₹1,152,836
1989 ₹1,235,400₹1,251,882₹1,106,967₹1,251,882
1988 ₹1,458,628₹1,458,628₹1,244,574₹1,281,269
1987 ₹1,247,632₹1,486,149₹1,226,226₹1,486,149
1986 ₹1,061,098₹1,296,558₹1,036,635₹1,195,647
1985 ₹926,550₹1,009,114₹914,318₹984,650
1984 ₹1,134,489₹1,204,821₹978,535₹978,535
1983 ₹1,470,860₹1,501,439₹1,168,126₹1,186,473
1982 ₹1,174,242₹1,360,775₹963,245₹1,360,775
1981 ₹1,703,262₹1,703,262₹1,250,690₹1,253,747
1980 ₹2,064,096₹2,064,096₹1,571,771₹1,645,161
1979 ₹694,148₹1,391,354₹694,148₹1,391,354
1978 ₹529,020₹694,148₹529,020₹636,048
1977 ₹403,646₹495,383₹403,646₹489,267
1976 ₹400,588₹409,761₹336,371₹409,761
1975 ₹538,194₹550,426₹425,051₹425,051
1974 ₹394,472₹562,657₹394,472₹562,657
1973 ₹198,765₹366,950₹198,765₹327,198
1972 ₹140,664₹204,881₹140,664₹195,707
1971 ₹116,201₹131,491₹116,201₹131,491
1970 ₹107,027₹116,201₹107,027₹113,143

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years

Other units

per Ounce per Gram

Other currencies

USD EUR GBP AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the All Data Gold price history in Indian Rupee per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ₹396,246 per ounce or ₹12,739.60 per gram in INR. Use the links above to compare other time ranges, units and currencies.