Preço do ouro em 3 dias por quilograma em INR
Preço do ouro em INR por quilograma em 3 dias: de ₹ 12.814.152 (16 de out. de 2026) para ₹ 12.734.743 (18 de out. de 2026), variação de -0,62%. Máxima ₹ 12.814.764 em 16 de out. de 2026, mínima ₹ 12.710.808 em 16 de out. de 2026.
Resumo
| Início (16 de out. de 2026) | ₹ 12.814.152 |
|---|---|
| Último (18 de out. de 2026) | ₹ 12.734.743 |
| Máxima (16 de out. de 2026) | ₹ 12.814.764 |
| Mínima (16 de out. de 2026) | ₹ 12.710.808 |
| Média | ₹ 12.738.922 |
| Variação | -₹ 79.409,11 (-0,62%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 18 16:00 UTC | ₹ 12.734.743 | ₹ 12.734.743 | ₹ 12.734.743 | ₹ 12.734.743 |
| Oct 18 15:00 UTC | ₹ 12.734.743 | ₹ 12.734.743 | ₹ 12.734.743 | ₹ 12.734.743 |
| Oct 18 14:00 UTC | ₹ 12.734.743 | ₹ 12.734.743 | ₹ 12.734.743 | ₹ 12.734.743 |
| Oct 18 13:00 UTC | ₹ 12.734.743 | ₹ 12.734.743 | ₹ 12.734.743 | ₹ 12.734.743 |
| Oct 18 12:00 UTC | ₹ 12.734.743 | ₹ 12.734.743 | ₹ 12.734.743 | ₹ 12.734.743 |
| Oct 18 11:00 UTC | ₹ 12.734.743 | ₹ 12.734.743 | ₹ 12.734.743 | ₹ 12.734.743 |
| Oct 18 10:00 UTC | ₹ 12.734.743 | ₹ 12.734.743 | ₹ 12.734.743 | ₹ 12.734.743 |
| Oct 18 09:00 UTC | ₹ 12.734.743 | ₹ 12.734.743 | ₹ 12.734.743 | ₹ 12.734.743 |
| Oct 18 08:00 UTC | ₹ 12.734.743 | ₹ 12.734.743 | ₹ 12.734.743 | ₹ 12.734.743 |
| Oct 18 07:00 UTC | ₹ 12.734.743 | ₹ 12.734.743 | ₹ 12.734.743 | ₹ 12.734.743 |
| Oct 18 06:00 UTC | ₹ 12.734.743 | ₹ 12.734.743 | ₹ 12.734.743 | ₹ 12.734.743 |
| Oct 18 05:00 UTC | ₹ 12.734.743 | ₹ 12.734.743 | ₹ 12.734.743 | ₹ 12.734.743 |
| Oct 18 01:00 UTC | ₹ 12.734.743 | ₹ 12.734.743 | ₹ 12.734.743 | ₹ 12.734.743 |
| Oct 18 00:00 UTC | ₹ 12.734.743 | ₹ 12.734.743 | ₹ 12.734.743 | ₹ 12.734.743 |
| Oct 17 23:00 UTC | ₹ 12.739.604 | ₹ 12.739.604 | ₹ 12.739.604 | ₹ 12.739.604 |
| Oct 17 22:00 UTC | ₹ 12.739.604 | ₹ 12.739.604 | ₹ 12.739.604 | ₹ 12.739.604 |
| Oct 17 21:00 UTC | ₹ 12.739.604 | ₹ 12.739.604 | ₹ 12.739.604 | ₹ 12.739.604 |
| Oct 17 20:00 UTC | ₹ 12.739.604 | ₹ 12.739.604 | ₹ 12.739.604 | ₹ 12.739.604 |
| Oct 17 19:00 UTC | ₹ 12.739.604 | ₹ 12.739.604 | ₹ 12.739.604 | ₹ 12.739.604 |
| Oct 17 18:00 UTC | ₹ 12.739.604 | ₹ 12.739.604 | ₹ 12.739.604 | ₹ 12.739.604 |
| Oct 17 17:00 UTC | ₹ 12.739.604 | ₹ 12.739.604 | ₹ 12.739.604 | ₹ 12.739.604 |
| Oct 17 16:00 UTC | ₹ 12.739.604 | ₹ 12.739.604 | ₹ 12.739.604 | ₹ 12.739.604 |
| Oct 17 15:00 UTC | ₹ 12.739.604 | ₹ 12.739.604 | ₹ 12.739.604 | ₹ 12.739.604 |
| Oct 17 14:00 UTC | ₹ 12.739.604 | ₹ 12.739.604 | ₹ 12.739.604 | ₹ 12.739.604 |
| Oct 17 13:00 UTC | ₹ 12.739.604 | ₹ 12.739.604 | ₹ 12.739.604 | ₹ 12.739.604 |
| Oct 17 12:00 UTC | ₹ 12.739.604 | ₹ 12.739.604 | ₹ 12.739.604 | ₹ 12.739.604 |
| Oct 17 11:00 UTC | ₹ 12.739.604 | ₹ 12.739.604 | ₹ 12.739.604 | ₹ 12.739.604 |
| Oct 17 10:00 UTC | ₹ 12.739.604 | ₹ 12.739.604 | ₹ 12.739.604 | ₹ 12.739.604 |
| Oct 17 09:00 UTC | ₹ 12.739.604 | ₹ 12.739.604 | ₹ 12.739.604 | ₹ 12.739.604 |
| Oct 17 08:00 UTC | ₹ 12.739.604 | ₹ 12.739.604 | ₹ 12.739.604 | ₹ 12.739.604 |
| Oct 17 07:00 UTC | ₹ 12.739.604 | ₹ 12.739.604 | ₹ 12.739.604 | ₹ 12.739.604 |
| Oct 17 06:00 UTC | ₹ 12.739.604 | ₹ 12.739.604 | ₹ 12.739.604 | ₹ 12.739.604 |
| Oct 17 05:00 UTC | ₹ 12.739.604 | ₹ 12.739.604 | ₹ 12.739.604 | ₹ 12.739.604 |
| Oct 17 04:00 UTC | ₹ 12.739.604 | ₹ 12.739.604 | ₹ 12.739.604 | ₹ 12.739.604 |
| Oct 17 03:00 UTC | ₹ 12.739.604 | ₹ 12.739.604 | ₹ 12.739.604 | ₹ 12.739.604 |
| Oct 17 02:00 UTC | ₹ 12.739.604 | ₹ 12.739.604 | ₹ 12.739.604 | ₹ 12.739.604 |
| Oct 17 01:00 UTC | ₹ 12.739.604 | ₹ 12.739.604 | ₹ 12.739.604 | ₹ 12.739.604 |
| Oct 17 00:00 UTC | ₹ 12.739.604 | ₹ 12.739.604 | ₹ 12.739.604 | ₹ 12.739.604 |
| Oct 16 23:00 UTC | ₹ 12.738.020 | ₹ 12.738.020 | ₹ 12.738.020 | ₹ 12.738.020 |
| Oct 16 22:00 UTC | ₹ 12.738.020 | ₹ 12.738.020 | ₹ 12.738.020 | ₹ 12.738.020 |
| Oct 16 21:00 UTC | ₹ 12.738.020 | ₹ 12.738.020 | ₹ 12.738.020 | ₹ 12.738.020 |
| Oct 16 20:00 UTC | ₹ 12.746.580 | ₹ 12.749.944 | ₹ 12.735.573 | ₹ 12.740.159 |
| Oct 16 19:00 UTC | ₹ 12.723.649 | ₹ 12.758.810 | ₹ 12.719.368 | ₹ 12.748.415 |
| Oct 16 18:00 UTC | ₹ 12.733.740 | ₹ 12.742.912 | ₹ 12.710.808 | ₹ 12.718.452 |
| Oct 16 17:00 UTC | ₹ 12.724.261 | ₹ 12.741.383 | ₹ 12.716.311 | ₹ 12.732.515 |
| Oct 16 16:00 UTC | ₹ 12.746.274 | ₹ 12.749.944 | ₹ 12.718.452 | ₹ 12.725.484 |
| Oct 16 15:00 UTC | ₹ 12.800.393 | ₹ 12.802.534 | ₹ 12.754.224 | ₹ 12.754.224 |
| Oct 16 14:00 UTC | ₹ 12.814.152 | ₹ 12.814.764 | ₹ 12.803.451 | ₹ 12.804.063 |