سعر الذهب خلال 3 أيام لكل كيلوغرام بـINR
سعر الذهب بـINR لكل كيلوغرام خلال 3 أيام: من 12,814,152 ₹ (16/10/2026) إلى 12,734,743 ₹ (18/10/2026)، بتغير -0.62%. الأعلى 12,814,764 ₹ (16/10/2026)، الأدنى 12,712,947 ₹ (16/10/2026).
ملخص
| البداية (16/10/2026) | 12,814,152 ₹ |
|---|---|
| الأحدث (18/10/2026) | 12,734,743 ₹ |
| الأعلى (16/10/2026) | 12,814,764 ₹ |
| الأدنى (16/10/2026) | 12,712,947 ₹ |
| المتوسط | 12,738,696 ₹ |
| التغير | -79,409.11 ₹ (-0.62%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 18 19:00 UTC | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ |
| Oct 18 18:00 UTC | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ |
| Oct 18 17:00 UTC | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ |
| Oct 18 16:00 UTC | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ |
| Oct 18 15:00 UTC | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ |
| Oct 18 14:00 UTC | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ |
| Oct 18 13:00 UTC | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ |
| Oct 18 12:00 UTC | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ |
| Oct 18 11:00 UTC | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ |
| Oct 18 10:00 UTC | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ |
| Oct 18 09:00 UTC | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ |
| Oct 18 08:00 UTC | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ |
| Oct 18 07:00 UTC | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ |
| Oct 18 06:00 UTC | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ |
| Oct 18 05:00 UTC | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ |
| Oct 18 01:00 UTC | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ |
| Oct 18 00:00 UTC | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ | 12,734,743 ₹ |
| Oct 17 23:00 UTC | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ |
| Oct 17 22:00 UTC | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ |
| Oct 17 21:00 UTC | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ |
| Oct 17 20:00 UTC | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ |
| Oct 17 19:00 UTC | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ |
| Oct 17 18:00 UTC | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ |
| Oct 17 17:00 UTC | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ |
| Oct 17 16:00 UTC | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ |
| Oct 17 15:00 UTC | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ |
| Oct 17 14:00 UTC | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ |
| Oct 17 13:00 UTC | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ |
| Oct 17 12:00 UTC | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ |
| Oct 17 11:00 UTC | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ |
| Oct 17 10:00 UTC | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ |
| Oct 17 09:00 UTC | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ |
| Oct 17 08:00 UTC | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ |
| Oct 17 07:00 UTC | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ |
| Oct 17 06:00 UTC | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ |
| Oct 17 05:00 UTC | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ |
| Oct 17 04:00 UTC | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ |
| Oct 17 03:00 UTC | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ |
| Oct 17 02:00 UTC | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ |
| Oct 17 01:00 UTC | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ |
| Oct 17 00:00 UTC | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ | 12,739,604 ₹ |
| Oct 16 23:00 UTC | 12,738,020 ₹ | 12,738,020 ₹ | 12,738,020 ₹ | 12,738,020 ₹ |
| Oct 16 22:00 UTC | 12,738,020 ₹ | 12,738,020 ₹ | 12,738,020 ₹ | 12,738,020 ₹ |
| Oct 16 21:00 UTC | 12,738,020 ₹ | 12,738,020 ₹ | 12,738,020 ₹ | 12,738,020 ₹ |
| Oct 16 20:00 UTC | 12,746,580 ₹ | 12,749,944 ₹ | 12,733,433 ₹ | 12,739,242 ₹ |
| Oct 16 19:00 UTC | 12,720,897 ₹ | 12,758,810 ₹ | 12,720,897 ₹ | 12,748,415 ₹ |
| Oct 16 18:00 UTC | 12,733,740 ₹ | 12,739,855 ₹ | 12,712,947 ₹ | 12,717,228 ₹ |
| Oct 16 17:00 UTC | 12,724,261 ₹ | 12,745,664 ₹ | 12,716,311 ₹ | 12,732,821 ₹ |
| Oct 16 16:00 UTC | 12,750,556 ₹ | 12,750,556 ₹ | 12,718,452 ₹ | 12,725,484 ₹ |
| Oct 16 15:00 UTC | 12,797,030 ₹ | 12,802,534 ₹ | 12,754,530 ₹ | 12,756,976 ₹ |
| Oct 16 14:00 UTC | 12,814,152 ₹ | 12,814,764 ₹ | 12,804,368 ₹ | 12,804,980 ₹ |