GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.178,10 +0,29% Zilver US$ 57,49 +0,65% Platina US$ 1.648,00 +0,73% Palladium US$ 1.147,00 +0,97% Goud/Zilver72,68 BTCUS$ 81.469+0,30%

Goudprijs 3 dagen per kilogram in INR

Goudprijs in INR per kilogram over 3 dagen: van ₹ 12.814.152 (16 okt 2026) naar ₹ 12.771.424 (18 okt 2026), een verandering van -0,33%. Hoog ₹ 12.814.152 op 16 okt 2026, laag ₹ 12.712.947 op 16 okt 2026.

Goudprijs 3 dagen per kilogram in INR

Charts by TradingView

Samenvatting

Begin (16 okt 2026)₹ 12.814.152
Laatste (18 okt 2026)₹ 12.771.424
Hoog (16 okt 2026)₹ 12.814.152
Laag (16 okt 2026)₹ 12.712.947
Gemiddelde₹ 12.738.759
Verandering₹ -42.728,06 (-0,33%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 18 22:00 UTC ₹ 12.734.743₹ 12.772.953₹ 12.732.603₹ 12.771.424
Oct 18 21:00 UTC ₹ 12.734.743₹ 12.734.743₹ 12.734.743₹ 12.734.743
Oct 18 20:00 UTC ₹ 12.734.743₹ 12.734.743₹ 12.734.743₹ 12.734.743
Oct 18 19:00 UTC ₹ 12.734.743₹ 12.734.743₹ 12.734.743₹ 12.734.743
Oct 18 18:00 UTC ₹ 12.734.743₹ 12.734.743₹ 12.734.743₹ 12.734.743
Oct 18 17:00 UTC ₹ 12.734.743₹ 12.734.743₹ 12.734.743₹ 12.734.743
Oct 18 16:00 UTC ₹ 12.734.743₹ 12.734.743₹ 12.734.743₹ 12.734.743
Oct 18 15:00 UTC ₹ 12.734.743₹ 12.734.743₹ 12.734.743₹ 12.734.743
Oct 18 14:00 UTC ₹ 12.734.743₹ 12.734.743₹ 12.734.743₹ 12.734.743
Oct 18 13:00 UTC ₹ 12.734.743₹ 12.734.743₹ 12.734.743₹ 12.734.743
Oct 18 12:00 UTC ₹ 12.734.743₹ 12.734.743₹ 12.734.743₹ 12.734.743
Oct 18 11:00 UTC ₹ 12.734.743₹ 12.734.743₹ 12.734.743₹ 12.734.743
Oct 18 10:00 UTC ₹ 12.734.743₹ 12.734.743₹ 12.734.743₹ 12.734.743
Oct 18 09:00 UTC ₹ 12.734.743₹ 12.734.743₹ 12.734.743₹ 12.734.743
Oct 18 08:00 UTC ₹ 12.734.743₹ 12.734.743₹ 12.734.743₹ 12.734.743
Oct 18 07:00 UTC ₹ 12.734.743₹ 12.734.743₹ 12.734.743₹ 12.734.743
Oct 18 06:00 UTC ₹ 12.734.743₹ 12.734.743₹ 12.734.743₹ 12.734.743
Oct 18 05:00 UTC ₹ 12.734.743₹ 12.734.743₹ 12.734.743₹ 12.734.743
Oct 18 01:00 UTC ₹ 12.734.743₹ 12.734.743₹ 12.734.743₹ 12.734.743
Oct 18 00:00 UTC ₹ 12.734.743₹ 12.734.743₹ 12.734.743₹ 12.734.743
Oct 17 23:00 UTC ₹ 12.739.604₹ 12.739.604₹ 12.739.604₹ 12.739.604
Oct 17 22:00 UTC ₹ 12.739.604₹ 12.739.604₹ 12.739.604₹ 12.739.604
Oct 17 21:00 UTC ₹ 12.739.604₹ 12.739.604₹ 12.739.604₹ 12.739.604
Oct 17 20:00 UTC ₹ 12.739.604₹ 12.739.604₹ 12.739.604₹ 12.739.604
Oct 17 19:00 UTC ₹ 12.739.604₹ 12.739.604₹ 12.739.604₹ 12.739.604
Oct 17 18:00 UTC ₹ 12.739.604₹ 12.739.604₹ 12.739.604₹ 12.739.604
Oct 17 17:00 UTC ₹ 12.739.604₹ 12.739.604₹ 12.739.604₹ 12.739.604
Oct 17 16:00 UTC ₹ 12.739.604₹ 12.739.604₹ 12.739.604₹ 12.739.604
Oct 17 15:00 UTC ₹ 12.739.604₹ 12.739.604₹ 12.739.604₹ 12.739.604
Oct 17 14:00 UTC ₹ 12.739.604₹ 12.739.604₹ 12.739.604₹ 12.739.604
Oct 17 13:00 UTC ₹ 12.739.604₹ 12.739.604₹ 12.739.604₹ 12.739.604
Oct 17 12:00 UTC ₹ 12.739.604₹ 12.739.604₹ 12.739.604₹ 12.739.604
Oct 17 11:00 UTC ₹ 12.739.604₹ 12.739.604₹ 12.739.604₹ 12.739.604
Oct 17 10:00 UTC ₹ 12.739.604₹ 12.739.604₹ 12.739.604₹ 12.739.604
Oct 17 09:00 UTC ₹ 12.739.604₹ 12.739.604₹ 12.739.604₹ 12.739.604
Oct 17 08:00 UTC ₹ 12.739.604₹ 12.739.604₹ 12.739.604₹ 12.739.604
Oct 17 07:00 UTC ₹ 12.739.604₹ 12.739.604₹ 12.739.604₹ 12.739.604
Oct 17 06:00 UTC ₹ 12.739.604₹ 12.739.604₹ 12.739.604₹ 12.739.604
Oct 17 05:00 UTC ₹ 12.739.604₹ 12.739.604₹ 12.739.604₹ 12.739.604
Oct 17 04:00 UTC ₹ 12.739.604₹ 12.739.604₹ 12.739.604₹ 12.739.604
Oct 17 03:00 UTC ₹ 12.739.604₹ 12.739.604₹ 12.739.604₹ 12.739.604
Oct 17 02:00 UTC ₹ 12.739.604₹ 12.739.604₹ 12.739.604₹ 12.739.604
Oct 17 01:00 UTC ₹ 12.739.604₹ 12.739.604₹ 12.739.604₹ 12.739.604
Oct 17 00:00 UTC ₹ 12.739.604₹ 12.739.604₹ 12.739.604₹ 12.739.604
Oct 16 23:00 UTC ₹ 12.738.020₹ 12.738.020₹ 12.738.020₹ 12.738.020
Oct 16 22:00 UTC ₹ 12.738.020₹ 12.738.020₹ 12.738.020₹ 12.738.020
Oct 16 21:00 UTC ₹ 12.738.020₹ 12.738.020₹ 12.738.020₹ 12.738.020
Oct 16 20:00 UTC ₹ 12.749.332₹ 12.749.638₹ 12.733.433₹ 12.733.433
Oct 16 19:00 UTC ₹ 12.723.649₹ 12.757.282₹ 12.719.368₹ 12.748.109
Oct 16 18:00 UTC ₹ 12.733.740₹ 12.742.912₹ 12.712.947₹ 12.718.452
Oct 16 17:00 UTC ₹ 12.724.261₹ 12.741.383₹ 12.713.866₹ 12.732.821
Oct 16 16:00 UTC ₹ 12.750.556₹ 12.750.556₹ 12.718.452₹ 12.725.484
Oct 16 15:00 UTC ₹ 12.800.393₹ 12.802.534₹ 12.756.976₹ 12.756.976
Oct 16 14:00 UTC ₹ 12.814.152₹ 12.814.152₹ 12.801.616₹ 12.804.063

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT