GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.127,70 -0,14% Zilver US$ 57,36 +0,61% Platina US$ 1.647,00 +0,37% Palladium US$ 1.137,00 -0,18% Goud/Zilver71,97 BTCUS$ 81.846-0,91%

Goudprijs 3 dagen per kilogram in ZAR

Goudprijs in ZAR per kilogram over 3 dagen: van ZAR 2.205.802 (17 okt 2026) naar ZAR 2.180.046 (20 okt 2026), een verandering van -1,17%. Hoog ZAR 2.217.133 op 19 okt 2026, laag ZAR 2.174.659 op 20 okt 2026.

Goudprijs 3 dagen per kilogram in ZAR

Charts by TradingView

Samenvatting

Begin (17 okt 2026)ZAR 2.205.802
Laatste (20 okt 2026)ZAR 2.180.046
Hoog (19 okt 2026)ZAR 2.217.133
Laag (20 okt 2026)ZAR 2.174.659
GemiddeldeZAR 2.202.930
VeranderingZAR -25.756,12 (-1,17%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 20 05:00 UTC ZAR 2.189.077ZAR 2.189.077ZAR 2.180.046ZAR 2.180.046
Oct 20 04:00 UTC ZAR 2.190.503ZAR 2.190.503ZAR 2.188.232ZAR 2.189.130
Oct 20 03:00 UTC ZAR 2.186.806ZAR 2.190.345ZAR 2.186.806ZAR 2.190.186
Oct 20 02:00 UTC ZAR 2.180.891ZAR 2.186.912ZAR 2.180.891ZAR 2.186.278
Oct 20 01:00 UTC ZAR 2.182.475ZAR 2.182.475ZAR 2.174.659ZAR 2.181.419
Oct 20 00:00 UTC ZAR 2.183.109ZAR 2.186.489ZAR 2.181.895ZAR 2.182.053
Oct 19 23:00 UTC ZAR 2.189.823ZAR 2.189.823ZAR 2.187.336ZAR 2.187.336
Oct 19 22:00 UTC ZAR 2.193.581ZAR 2.193.581ZAR 2.189.876ZAR 2.189.876
Oct 19 21:00 UTC ZAR 2.192.152ZAR 2.192.152ZAR 2.192.152ZAR 2.192.152
Oct 19 20:00 UTC ZAR 2.192.681ZAR 2.192.681ZAR 2.190.617ZAR 2.191.941
Oct 19 19:00 UTC ZAR 2.194.534ZAR 2.194.534ZAR 2.192.523ZAR 2.192.523
Oct 19 18:00 UTC ZAR 2.194.164ZAR 2.196.281ZAR 2.193.846ZAR 2.194.957
Oct 19 17:00 UTC ZAR 2.192.311ZAR 2.194.693ZAR 2.190.353ZAR 2.194.693
Oct 19 16:00 UTC ZAR 2.192.205ZAR 2.193.952ZAR 2.190.776ZAR 2.192.205
Oct 19 15:00 UTC ZAR 2.194.746ZAR 2.196.598ZAR 2.192.258ZAR 2.192.734
Oct 19 14:00 UTC ZAR 2.199.139ZAR 2.199.139ZAR 2.193.634ZAR 2.194.111
Oct 19 13:00 UTC ZAR 2.202.843ZAR 2.205.490ZAR 2.194.957ZAR 2.198.980
Oct 19 12:00 UTC ZAR 2.203.849ZAR 2.207.289ZAR 2.202.155ZAR 2.203.531
Oct 19 11:00 UTC ZAR 2.207.448ZAR 2.211.259ZAR 2.205.543ZAR 2.205.543
Oct 19 10:00 UTC ZAR 2.205.913ZAR 2.207.871ZAR 2.203.857ZAR 2.207.871
Oct 19 09:00 UTC ZAR 2.208.242ZAR 2.208.771ZAR 2.206.495ZAR 2.206.654
Oct 19 08:00 UTC ZAR 2.210.147ZAR 2.212.158ZAR 2.207.554ZAR 2.208.824
Oct 19 07:00 UTC ZAR 2.215.599ZAR 2.217.133ZAR 2.211.365ZAR 2.211.365
Oct 19 06:00 UTC ZAR 2.215.228ZAR 2.215.281ZAR 2.209.036ZAR 2.213.534
Oct 19 05:00 UTC ZAR 2.214.752ZAR 2.215.704ZAR 2.210.094ZAR 2.215.228
Oct 19 04:00 UTC ZAR 2.212.899ZAR 2.215.122ZAR 2.210.041ZAR 2.215.122
Oct 19 03:00 UTC ZAR 2.210.835ZAR 2.213.376ZAR 2.210.094ZAR 2.213.376
Oct 19 02:00 UTC ZAR 2.208.612ZAR 2.214.857ZAR 2.207.818ZAR 2.210.359
Oct 19 01:00 UTC ZAR 2.208.930ZAR 2.210.041ZAR 2.205.648ZAR 2.210.041
Oct 19 00:00 UTC ZAR 2.215.493ZAR 2.216.710ZAR 2.209.089ZAR 2.209.353
Oct 18 23:00 UTC ZAR 2.210.746ZAR 2.215.880ZAR 2.210.587ZAR 2.214.398
Oct 18 22:00 UTC ZAR 2.204.499ZAR 2.212.016ZAR 2.204.499ZAR 2.211.169
Oct 18 21:00 UTC ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399
Oct 18 20:00 UTC ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399
Oct 18 19:00 UTC ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399
Oct 18 18:00 UTC ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399
Oct 18 17:00 UTC ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399
Oct 18 16:00 UTC ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399
Oct 18 15:00 UTC ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399
Oct 18 14:00 UTC ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399
Oct 18 13:00 UTC ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399
Oct 18 12:00 UTC ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399
Oct 18 11:00 UTC ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399
Oct 18 10:00 UTC ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399
Oct 18 09:00 UTC ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399
Oct 18 08:00 UTC ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399
Oct 18 07:00 UTC ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399
Oct 18 06:00 UTC ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399
Oct 18 05:00 UTC ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399
Oct 18 01:00 UTC ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399
Oct 18 00:00 UTC ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399ZAR 2.205.399
Oct 17 23:00 UTC ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802
Oct 17 22:00 UTC ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802
Oct 17 21:00 UTC ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802
Oct 17 20:00 UTC ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802
Oct 17 19:00 UTC ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802
Oct 17 18:00 UTC ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802
Oct 17 17:00 UTC ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802
Oct 17 16:00 UTC ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802
Oct 17 15:00 UTC ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802
Oct 17 14:00 UTC ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802
Oct 17 13:00 UTC ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802
Oct 17 12:00 UTC ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802
Oct 17 11:00 UTC ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802
Oct 17 10:00 UTC ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802
Oct 17 09:00 UTC ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802
Oct 17 08:00 UTC ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802
Oct 17 07:00 UTC ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802
Oct 17 06:00 UTC ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802
Oct 17 05:00 UTC ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802ZAR 2.205.802

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT