GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,163.20 -0.51% Perak USD 57.62 +0.26% Platinum USD 1,647.00 -0.24% Paladium USD 1,153.00 +0.26% Emas/Perak72.25 BTCUSD 82,482+1.26%

Harga Emas 3 hari setiap kilogram dalam ZAR

Harga Emas dalam ZAR setiap kilogram sepanjang 3 hari: dari ZAR 2,226,442 (16 Okt 2026) ke ZAR 2,203,426 (19 Okt 2026), berubah -1.03%. Tertinggi ZAR 2,226,442 (16 Okt 2026), terendah ZAR 2,201,997 (19 Okt 2026).

Harga Emas 3 hari setiap kilogram dalam ZAR

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)ZAR 2,226,442
Terkini (19 Okt 2026)ZAR 2,203,426
Tertinggi (16 Okt 2026)ZAR 2,226,442
Terendah (19 Okt 2026)ZAR 2,201,997
PurataZAR 2,207,872
Perubahan-ZAR 23,016.31 (-1.03%)

Data sejarah

TempohBukaTertinggiTerendahTutup
Oct 19 13:00 UTC ZAR 2,203,531ZAR 2,204,696ZAR 2,201,997ZAR 2,203,426
Oct 19 12:00 UTC ZAR 2,203,849ZAR 2,207,289ZAR 2,202,155ZAR 2,202,632
Oct 19 11:00 UTC ZAR 2,208,559ZAR 2,211,259ZAR 2,205,543ZAR 2,205,543
Oct 19 10:00 UTC ZAR 2,205,913ZAR 2,207,554ZAR 2,203,955ZAR 2,206,837
Oct 19 09:00 UTC ZAR 2,208,242ZAR 2,208,771ZAR 2,206,548ZAR 2,206,654
Oct 19 08:00 UTC ZAR 2,209,882ZAR 2,212,264ZAR 2,207,554ZAR 2,208,506
Oct 19 07:00 UTC ZAR 2,215,599ZAR 2,217,716ZAR 2,210,941ZAR 2,210,941
Oct 19 06:00 UTC ZAR 2,214,857ZAR 2,215,440ZAR 2,209,036ZAR 2,213,534
Oct 19 05:00 UTC ZAR 2,214,752ZAR 2,216,022ZAR 2,209,935ZAR 2,215,757
Oct 19 04:00 UTC ZAR 2,213,270ZAR 2,214,963ZAR 2,210,041ZAR 2,214,963
Oct 19 03:00 UTC ZAR 2,210,994ZAR 2,213,852ZAR 2,209,935ZAR 2,213,005
Oct 19 02:00 UTC ZAR 2,208,612ZAR 2,214,805ZAR 2,207,236ZAR 2,210,306
Oct 19 01:00 UTC ZAR 2,209,724ZAR 2,210,359ZAR 2,205,754ZAR 2,210,041
Oct 19 00:00 UTC ZAR 2,214,699ZAR 2,216,710ZAR 2,209,036ZAR 2,209,036
Oct 18 23:00 UTC ZAR 2,211,804ZAR 2,216,092ZAR 2,210,587ZAR 2,214,292
Oct 18 22:00 UTC ZAR 2,205,399ZAR 2,211,910ZAR 2,205,028ZAR 2,211,222
Oct 18 21:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 20:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 19:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 18:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 17:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 16:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 15:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 14:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 13:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 12:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 11:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 10:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 09:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 08:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 07:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 06:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 05:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 01:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 00:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 17 23:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 22:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 21:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 20:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 19:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 18:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 17:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 16:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 15:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 14:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 13:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 12:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 11:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 10:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 09:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 08:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 07:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 06:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 05:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 04:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 03:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 02:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 01:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 00:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 16 23:00 UTC ZAR 2,213,214ZAR 2,213,214ZAR 2,213,214ZAR 2,213,214
Oct 16 22:00 UTC ZAR 2,213,214ZAR 2,213,214ZAR 2,213,214ZAR 2,213,214
Oct 16 21:00 UTC ZAR 2,213,214ZAR 2,213,214ZAR 2,213,214ZAR 2,213,214
Oct 16 20:00 UTC ZAR 2,214,701ZAR 2,215,233ZAR 2,212,789ZAR 2,213,586
Oct 16 19:00 UTC ZAR 2,210,717ZAR 2,216,826ZAR 2,210,611ZAR 2,215,179
Oct 16 18:00 UTC ZAR 2,212,470ZAR 2,214,064ZAR 2,208,858ZAR 2,209,814
Oct 16 17:00 UTC ZAR 2,210,611ZAR 2,213,798ZAR 2,209,442ZAR 2,211,992
Oct 16 16:00 UTC ZAR 2,215,392ZAR 2,215,392ZAR 2,209,814ZAR 2,210,770
Oct 16 15:00 UTC ZAR 2,223,573ZAR 2,224,423ZAR 2,216,508ZAR 2,216,508
Oct 16 14:00 UTC ZAR 2,226,442ZAR 2,226,442ZAR 2,224,264ZAR 2,224,689

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT