Harga Emas 3 hari setiap kilogram dalam RUB

Harga Emas dalam RUB setiap kilogram sepanjang 3 hari: dari RUB 11,301,472 (16 Okt 2026) ke RUB 11,213,625 (18 Okt 2026), berubah -0.78%. Tertinggi RUB 11,302,011 (16 Okt 2026), terendah RUB 11,210,327 (16 Okt 2026).

Harga Emas 3 hari setiap kilogram dalam RUB

Memuatkan…

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)	RUB 11,301,472
Terkini (18 Okt 2026)	RUB 11,213,625
Tertinggi (16 Okt 2026)	RUB 11,302,011
Terendah (16 Okt 2026)	RUB 11,210,327
Purata	RUB 11,222,321
Perubahan	-RUB 87,846.26 (-0.78%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 18 15:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 14:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 13:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 12:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 11:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 10:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 09:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 08:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 07:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 06:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 05:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 01:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 00:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 17 23:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 22:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 21:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 20:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 19:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 18:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 17:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 16:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 15:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 14:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 13:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 12:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 11:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 10:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 09:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 08:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 07:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 06:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 05:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 04:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 03:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 02:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 01:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 00:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 16 23:00 UTC	RUB 11,234,326	RUB 11,234,326	RUB 11,234,326	RUB 11,234,326
Oct 16 22:00 UTC	RUB 11,234,326	RUB 11,234,326	RUB 11,234,326	RUB 11,234,326
Oct 16 21:00 UTC	RUB 11,234,326	RUB 11,234,326	RUB 11,234,326	RUB 11,234,326
Oct 16 20:00 UTC	RUB 11,244,303	RUB 11,244,573	RUB 11,230,281	RUB 11,235,405
Oct 16 19:00 UTC	RUB 11,219,225	RUB 11,252,663	RUB 11,217,877	RUB 11,243,225
Oct 16 18:00 UTC	RUB 11,230,551	RUB 11,238,641	RUB 11,210,327	RUB 11,215,989
Oct 16 17:00 UTC	RUB 11,222,192	RUB 11,237,293	RUB 11,215,180	RUB 11,229,742
Oct 16 16:00 UTC	RUB 11,245,383	RUB 11,245,383	RUB 11,218,417	RUB 11,223,270
Oct 16 15:00 UTC	RUB 11,286,370	RUB 11,289,607	RUB 11,251,045	RUB 11,251,045
Oct 16 14:00 UTC	RUB 11,301,472	RUB 11,302,011	RUB 11,290,415	RUB 11,292,573

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT