Harga Emas 3 hari setiap kilogram dalam THB

Harga Emas dalam THB setiap kilogram sepanjang 3 hari: dari THB 4,517,432 (16 Okt 2026) ke THB 4,497,570 (19 Okt 2026), berubah -0.44%. Tertinggi THB 4,517,432 (16 Okt 2026), terendah THB 4,477,041 (18 Okt 2026).

Harga Emas 3 hari setiap kilogram dalam THB

Memuatkan…

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)	THB 4,517,432
Terkini (19 Okt 2026)	THB 4,497,570
Tertinggi (16 Okt 2026)	THB 4,517,432
Terendah (18 Okt 2026)	THB 4,477,041
Purata	THB 4,480,890
Perubahan	-THB 19,861.88 (-0.44%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 19 00:00 UTC	THB 4,499,182	THB 4,501,654	THB 4,496,711	THB 4,497,570
Oct 18 23:00 UTC	THB 4,488,649	THB 4,499,075	THB 4,488,649	THB 4,497,785
Oct 18 22:00 UTC	THB 4,477,794	THB 4,491,229	THB 4,477,041	THB 4,489,617
Oct 18 21:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794
Oct 18 20:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794
Oct 18 19:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794
Oct 18 18:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794
Oct 18 17:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794
Oct 18 16:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794
Oct 18 15:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794
Oct 18 14:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794
Oct 18 13:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794
Oct 18 12:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794
Oct 18 11:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794
Oct 18 10:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794
Oct 18 09:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794
Oct 18 08:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794
Oct 18 07:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794
Oct 18 06:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794
Oct 18 05:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794
Oct 18 01:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794
Oct 18 00:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794
Oct 17 23:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 22:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 21:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 20:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 19:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 18:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 17:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 16:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 15:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 14:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 13:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 12:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 11:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 10:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 09:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 08:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 07:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 06:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 05:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 04:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 03:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 02:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 01:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 00:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 16 23:00 UTC	THB 4,490,593	THB 4,490,593	THB 4,490,593	THB 4,490,593
Oct 16 22:00 UTC	THB 4,490,593	THB 4,490,593	THB 4,490,593	THB 4,490,593
Oct 16 21:00 UTC	THB 4,490,593	THB 4,490,593	THB 4,490,593	THB 4,490,593
Oct 16 20:00 UTC	THB 4,493,611	THB 4,494,688	THB 4,488,976	THB 4,488,976
Oct 16 19:00 UTC	THB 4,484,556	THB 4,497,383	THB 4,484,556	THB 4,494,257
Oct 16 18:00 UTC	THB 4,489,084	THB 4,491,240	THB 4,481,754	THB 4,483,263
Oct 16 17:00 UTC	THB 4,485,742	THB 4,493,287	THB 4,482,078	THB 4,488,760
Oct 16 16:00 UTC	THB 4,495,012	THB 4,495,012	THB 4,484,233	THB 4,486,173
Oct 16 15:00 UTC	THB 4,511,396	THB 4,511,719	THB 4,497,275	THB 4,497,275
Oct 16 14:00 UTC	THB 4,517,432	THB 4,517,432	THB 4,513,013	THB 4,514,198

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT