3日の金価格（THB・1キログラムあたり）

3日のTHB建て1キログラムあたり金価格：THB 4,517,432（2026/10/16）からTHB 4,498,370（2026/10/19）へ、-0.42%の変動。高値THB 4,517,432（2026/10/16）、安値THB 4,475,966（2026/10/18）。

3日の金価格（THB・1キログラムあたり）

読み込み中…

Charts by TradingView

概要

開始 (2026/10/16)	THB 4,517,432
最新 (2026/10/19)	THB 4,498,370
高値 (2026/10/16)	THB 4,517,432
安値 (2026/10/18)	THB 4,475,966
平均	THB 4,481,982
変動	-THB 19,062.41 (-0.42%)

過去データ

期間	始値	高値	安値	終値
Oct 19 07:00 UTC	THB 4,502,130	THB 4,502,130	THB 4,496,435	THB 4,498,370
Oct 19 06:00 UTC	THB 4,497,188	THB 4,497,188	THB 4,486,335	THB 4,496,221
Oct 19 05:00 UTC	THB 4,495,898	THB 4,498,799	THB 4,487,733	THB 4,497,188
Oct 19 04:00 UTC	THB 4,492,460	THB 4,496,650	THB 4,486,658	THB 4,496,650
Oct 19 03:00 UTC	THB 4,488,592	THB 4,494,394	THB 4,486,335	THB 4,493,427
Oct 19 02:00 UTC	THB 4,483,757	THB 4,496,328	THB 4,480,963	THB 4,489,774
Oct 19 01:00 UTC	THB 4,484,402	THB 4,488,055	THB 4,478,277	THB 4,488,055
Oct 19 00:00 UTC	THB 4,497,725	THB 4,500,089	THB 4,484,724	THB 4,484,831
Oct 18 23:00 UTC	THB 4,488,649	THB 4,499,505	THB 4,488,327	THB 4,497,785
Oct 18 22:00 UTC	THB 4,477,794	THB 4,491,229	THB 4,475,966	THB 4,489,509
Oct 18 21:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794
Oct 18 20:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794
Oct 18 19:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794
Oct 18 18:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794
Oct 18 17:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794
Oct 18 16:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794
Oct 18 15:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794
Oct 18 14:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794
Oct 18 13:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794
Oct 18 12:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794
Oct 18 11:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794
Oct 18 10:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794
Oct 18 09:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794
Oct 18 08:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794
Oct 18 07:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794
Oct 18 06:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794
Oct 18 05:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794
Oct 18 01:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794
Oct 18 00:00 UTC	THB 4,477,794	THB 4,477,794	THB 4,477,794	THB 4,477,794
Oct 17 23:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 22:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 21:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 20:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 19:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 18:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 17:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 16:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 15:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 14:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 13:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 12:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 11:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 10:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 09:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 08:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 07:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 06:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 05:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 04:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 03:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 02:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 01:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 17 00:00 UTC	THB 4,477,776	THB 4,477,776	THB 4,477,776	THB 4,477,776
Oct 16 23:00 UTC	THB 4,490,593	THB 4,490,593	THB 4,490,593	THB 4,490,593
Oct 16 22:00 UTC	THB 4,490,593	THB 4,490,593	THB 4,490,593	THB 4,490,593
Oct 16 21:00 UTC	THB 4,490,593	THB 4,490,593	THB 4,490,593	THB 4,490,593
Oct 16 20:00 UTC	THB 4,494,581	THB 4,494,581	THB 4,488,976	THB 4,488,976
Oct 16 19:00 UTC	THB 4,485,526	THB 4,497,383	THB 4,484,018	THB 4,494,150
Oct 16 18:00 UTC	THB 4,489,084	THB 4,491,994	THB 4,481,754	THB 4,483,263
Oct 16 17:00 UTC	THB 4,487,035	THB 4,493,287	THB 4,482,940	THB 4,488,113
Oct 16 16:00 UTC	THB 4,493,503	THB 4,493,503	THB 4,483,694	THB 4,485,634
Oct 16 15:00 UTC	THB 4,511,396	THB 4,513,336	THB 4,497,060	THB 4,497,275
Oct 16 14:00 UTC	THB 4,517,432	THB 4,517,432	THB 4,513,659	THB 4,514,198

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年全期間

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT