GOLDPRICEX
更新:
ログイン
金 $4,148.10 -0.87% 銀 $57.44 -0.06% プラチナ $1,650.00 -0.06% パラジウム $1,144.00 -0.52% 金銀比価72.22 BTC$81,866+1.02%

3日の金価格（ZAR・1キログラムあたり）

3日のZAR建て1キログラムあたり金価格：ZAR 2,209,867（2026/10/16）からZAR 2,195,434（2026/10/19）へ、-0.65%の変動。高値ZAR 2,217,663（2026/10/19）、安値ZAR 2,190,353（2026/10/19）。

3日の金価格（ZAR・1キログラムあたり）

Charts by TradingView

概要

開始 (2026/10/16)ZAR 2,209,867
最新 (2026/10/19)ZAR 2,195,434
高値 (2026/10/19)ZAR 2,217,663
安値 (2026/10/19)ZAR 2,190,353
平均ZAR 2,206,401
変動-ZAR 14,433.32 (-0.65%)

過去データ

期間始値高値安値終値
Oct 19 18:00 UTC ZAR 2,194,164ZAR 2,195,910ZAR 2,193,846ZAR 2,195,434
Oct 19 17:00 UTC ZAR 2,192,311ZAR 2,194,693ZAR 2,190,353ZAR 2,194,693
Oct 19 16:00 UTC ZAR 2,192,734ZAR 2,194,111ZAR 2,190,776ZAR 2,192,152
Oct 19 15:00 UTC ZAR 2,194,746ZAR 2,196,598ZAR 2,192,258ZAR 2,192,258
Oct 19 14:00 UTC ZAR 2,199,403ZAR 2,199,403ZAR 2,193,740ZAR 2,195,381
Oct 19 13:00 UTC ZAR 2,202,843ZAR 2,205,490ZAR 2,196,492ZAR 2,198,980
Oct 19 12:00 UTC ZAR 2,203,478ZAR 2,207,289ZAR 2,202,367ZAR 2,202,367
Oct 19 11:00 UTC ZAR 2,208,559ZAR 2,211,259ZAR 2,205,437ZAR 2,205,437
Oct 19 10:00 UTC ZAR 2,206,125ZAR 2,207,554ZAR 2,203,955ZAR 2,206,837
Oct 19 09:00 UTC ZAR 2,207,924ZAR 2,208,983ZAR 2,206,389ZAR 2,206,919
Oct 19 08:00 UTC ZAR 2,209,248ZAR 2,212,264ZAR 2,208,083ZAR 2,208,506
Oct 19 07:00 UTC ZAR 2,217,663ZAR 2,217,663ZAR 2,210,941ZAR 2,210,941
Oct 19 06:00 UTC ZAR 2,215,281ZAR 2,215,281ZAR 2,209,882ZAR 2,214,752
Oct 19 05:00 UTC ZAR 2,214,593ZAR 2,216,022ZAR 2,209,935ZAR 2,213,852
Oct 19 04:00 UTC ZAR 2,213,270ZAR 2,214,963ZAR 2,209,935ZAR 2,214,963
Oct 19 03:00 UTC ZAR 2,210,994ZAR 2,213,587ZAR 2,209,935ZAR 2,213,217
Oct 19 02:00 UTC ZAR 2,210,359ZAR 2,214,805ZAR 2,207,236ZAR 2,211,576
Oct 19 01:00 UTC ZAR 2,209,882ZAR 2,210,676ZAR 2,205,648ZAR 2,210,359
Oct 19 00:00 UTC ZAR 2,214,699ZAR 2,216,710ZAR 2,209,036ZAR 2,209,036
Oct 18 23:00 UTC ZAR 2,210,746ZAR 2,216,092ZAR 2,210,746ZAR 2,214,292
Oct 18 22:00 UTC ZAR 2,205,399ZAR 2,211,963ZAR 2,205,399ZAR 2,211,169
Oct 18 21:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 20:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 19:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 18:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 17:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 16:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 15:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 14:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 13:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 12:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 11:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 10:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 09:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 08:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 07:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 06:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 05:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 01:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 18 00:00 UTC ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399ZAR 2,205,399
Oct 17 23:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 22:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 21:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 20:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 19:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 18:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 17:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 16:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 15:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 14:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 13:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 12:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 11:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 10:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 09:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 08:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 07:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 06:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 05:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 04:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 03:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 02:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 01:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 17 00:00 UTC ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 16 23:00 UTC ZAR 2,213,214ZAR 2,213,214ZAR 2,213,214ZAR 2,213,214
Oct 16 22:00 UTC ZAR 2,213,214ZAR 2,213,214ZAR 2,213,214ZAR 2,213,214
Oct 16 21:00 UTC ZAR 2,213,214ZAR 2,213,214ZAR 2,213,214ZAR 2,213,214
Oct 16 20:00 UTC ZAR 2,214,701ZAR 2,215,286ZAR 2,212,789ZAR 2,213,586
Oct 16 19:00 UTC ZAR 2,210,664ZAR 2,216,455ZAR 2,210,292ZAR 2,214,967
Oct 16 18:00 UTC ZAR 2,209,867ZAR 2,209,867ZAR 2,209,017ZAR 2,209,814

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年 全期間

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT