Harga Emas 3 hari setiap kilogram dalam USD
Harga Emas dalam USD setiap kilogram sepanjang 3 hari: dari USD 134,744 (16 Okt 2026) ke USD 133,943 (18 Okt 2026), berubah -0.59%. Tertinggi USD 134,750 (16 Okt 2026), terendah USD 133,680 (16 Okt 2026).
Ringkasan
| Mula (16 Okt 2026) | USD 134,744 |
|---|---|
| Terkini (18 Okt 2026) | USD 133,943 |
| Tertinggi (16 Okt 2026) | USD 134,750 |
| Terendah (16 Okt 2026) | USD 133,680 |
| Purata | USD 133,954 |
| Perubahan | -USD 800.55 (-0.59%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 18 18:00 UTC | USD 133,943 | USD 133,943 | USD 133,943 | USD 133,943 |
| Oct 18 17:00 UTC | USD 133,943 | USD 133,943 | USD 133,943 | USD 133,943 |
| Oct 18 16:00 UTC | USD 133,943 | USD 133,943 | USD 133,943 | USD 133,943 |
| Oct 18 15:00 UTC | USD 133,943 | USD 133,943 | USD 133,943 | USD 133,943 |
| Oct 18 14:00 UTC | USD 133,943 | USD 133,943 | USD 133,943 | USD 133,943 |
| Oct 18 13:00 UTC | USD 133,943 | USD 133,943 | USD 133,943 | USD 133,943 |
| Oct 18 12:00 UTC | USD 133,943 | USD 133,943 | USD 133,943 | USD 133,943 |
| Oct 18 11:00 UTC | USD 133,943 | USD 133,943 | USD 133,943 | USD 133,943 |
| Oct 18 10:00 UTC | USD 133,943 | USD 133,943 | USD 133,943 | USD 133,943 |
| Oct 18 09:00 UTC | USD 133,943 | USD 133,943 | USD 133,943 | USD 133,943 |
| Oct 18 08:00 UTC | USD 133,943 | USD 133,943 | USD 133,943 | USD 133,943 |
| Oct 18 07:00 UTC | USD 133,943 | USD 133,943 | USD 133,943 | USD 133,943 |
| Oct 18 06:00 UTC | USD 133,943 | USD 133,943 | USD 133,943 | USD 133,943 |
| Oct 18 05:00 UTC | USD 133,943 | USD 133,943 | USD 133,943 | USD 133,943 |
| Oct 18 01:00 UTC | USD 133,943 | USD 133,943 | USD 133,943 | USD 133,943 |
| Oct 18 00:00 UTC | USD 133,943 | USD 133,943 | USD 133,943 | USD 133,943 |
| Oct 17 23:00 UTC | USD 133,943 | USD 133,943 | USD 133,943 | USD 133,943 |
| Oct 17 22:00 UTC | USD 133,943 | USD 133,943 | USD 133,943 | USD 133,943 |
| Oct 17 21:00 UTC | USD 133,943 | USD 133,943 | USD 133,943 | USD 133,943 |
| Oct 17 20:00 UTC | USD 133,943 | USD 133,943 | USD 133,943 | USD 133,943 |
| Oct 17 19:00 UTC | USD 133,943 | USD 133,943 | USD 133,943 | USD 133,943 |
| Oct 17 18:00 UTC | USD 133,943 | USD 133,943 | USD 133,943 | USD 133,943 |
| Oct 17 17:00 UTC | USD 133,943 | USD 133,943 | USD 133,943 | USD 133,943 |
| Oct 17 16:00 UTC | USD 133,943 | USD 133,943 | USD 133,943 | USD 133,943 |
| Oct 17 15:00 UTC | USD 133,943 | USD 133,943 | USD 133,943 | USD 133,943 |
| Oct 17 14:00 UTC | USD 133,943 | USD 133,943 | USD 133,943 | USD 133,943 |
| Oct 17 13:00 UTC | USD 133,943 | USD 133,943 | USD 133,943 | USD 133,943 |
| Oct 17 12:00 UTC | USD 133,943 | USD 133,943 | USD 133,943 | USD 133,943 |
| Oct 17 11:00 UTC | USD 133,943 | USD 133,943 | USD 133,943 | USD 133,943 |
| Oct 17 10:00 UTC | USD 133,943 | USD 133,943 | USD 133,943 | USD 133,943 |
| Oct 17 09:00 UTC | USD 133,943 | USD 133,943 | USD 133,943 | USD 133,943 |
| Oct 17 08:00 UTC | USD 133,943 | USD 133,943 | USD 133,943 | USD 133,943 |
| Oct 17 07:00 UTC | USD 133,943 | USD 133,943 | USD 133,943 | USD 133,943 |
| Oct 17 06:00 UTC | USD 133,943 | USD 133,943 | USD 133,943 | USD 133,943 |
| Oct 17 05:00 UTC | USD 133,943 | USD 133,943 | USD 133,943 | USD 133,943 |
| Oct 17 04:00 UTC | USD 133,943 | USD 133,943 | USD 133,943 | USD 133,943 |
| Oct 17 03:00 UTC | USD 133,943 | USD 133,943 | USD 133,943 | USD 133,943 |
| Oct 17 02:00 UTC | USD 133,943 | USD 133,943 | USD 133,943 | USD 133,943 |
| Oct 17 01:00 UTC | USD 133,943 | USD 133,943 | USD 133,943 | USD 133,943 |
| Oct 17 00:00 UTC | USD 133,943 | USD 133,943 | USD 133,943 | USD 133,943 |
| Oct 16 23:00 UTC | USD 133,943 | USD 133,943 | USD 133,943 | USD 133,943 |
| Oct 16 22:00 UTC | USD 133,943 | USD 133,943 | USD 133,943 | USD 133,943 |
| Oct 16 21:00 UTC | USD 133,943 | USD 133,943 | USD 133,943 | USD 133,943 |
| Oct 16 20:00 UTC | USD 134,062 | USD 134,065 | USD 133,917 | USD 133,966 |
| Oct 16 19:00 UTC | USD 133,763 | USD 134,146 | USD 133,763 | USD 134,049 |
| Oct 16 18:00 UTC | USD 133,898 | USD 133,995 | USD 133,680 | USD 133,737 |
| Oct 16 17:00 UTC | USD 133,837 | USD 134,024 | USD 133,721 | USD 133,889 |
| Oct 16 16:00 UTC | USD 134,075 | USD 134,075 | USD 133,754 | USD 133,795 |
| Oct 16 15:00 UTC | USD 134,599 | USD 134,602 | USD 134,117 | USD 134,143 |
| Oct 16 14:00 UTC | USD 134,744 | USD 134,750 | USD 134,638 | USD 134,638 |