Precio del oro en 3 días por kilogramo en USD
Precio del oro en USD por kilogramo en 3 días: de 134.744 US$ (16 oct 2026) a 134.274 US$ (19 oct 2026), un cambio de -0,35%. Máximo 134.744 US$ el 16 oct 2026, mínimo 133.689 US$ el 16 oct 2026.
Resumen
| Inicio (16 oct 2026) | 134.744 US$ |
|---|---|
| Último (19 oct 2026) | 134.274 US$ |
| Máximo (16 oct 2026) | 134.744 US$ |
| Mínimo (16 oct 2026) | 133.689 US$ |
| Promedio | 133.973 US$ |
| Cambio | -469,40 US$ (-0,35%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 19 00:00 UTC | 134.535 US$ | 134.631 US$ | 134.268 US$ | 134.274 US$ |
| Oct 18 23:00 UTC | 134.268 US$ | 134.593 US$ | 134.258 US$ | 134.490 US$ |
| Oct 18 22:00 UTC | 133.943 US$ | 134.345 US$ | 133.921 US$ | 134.290 US$ |
| Oct 18 21:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 18 20:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 18 19:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 18 18:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 18 17:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 18 16:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 18 15:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 18 14:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 18 13:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 18 12:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 18 11:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 18 10:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 18 09:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 18 08:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 18 07:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 18 06:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 18 05:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 18 01:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 18 00:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 17 23:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 17 22:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 17 21:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 17 20:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 17 19:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 17 18:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 17 17:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 17 16:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 17 15:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 17 14:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 17 13:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 17 12:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 17 11:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 17 10:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 17 09:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 17 08:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 17 07:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 17 06:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 17 05:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 17 04:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 17 03:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 17 02:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 17 01:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 17 00:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 16 23:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 16 22:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 16 21:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 16 20:00 UTC | 134.062 US$ | 134.069 US$ | 133.895 US$ | 133.956 US$ |
| Oct 16 19:00 UTC | 133.763 US$ | 134.162 US$ | 133.763 US$ | 134.049 US$ |
| Oct 16 18:00 UTC | 133.898 US$ | 133.963 US$ | 133.689 US$ | 133.725 US$ |
| Oct 16 17:00 UTC | 133.837 US$ | 133.979 US$ | 133.721 US$ | 133.869 US$ |
| Oct 16 16:00 UTC | 134.030 US$ | 134.069 US$ | 133.754 US$ | 133.795 US$ |
| Oct 16 15:00 UTC | 134.564 US$ | 134.602 US$ | 134.117 US$ | 134.143 US$ |
| Oct 16 14:00 UTC | 134.744 US$ | 134.744 US$ | 134.612 US$ | 134.647 US$ |