3일 금 시세 (RUB, 킬로그램당)

3일 동안 RUB 기준 킬로그램당 금 시세: RUB 11,301,472(2026. 10. 16.)에서 RUB 11,213,625(2026. 10. 18.)로 -0.78% 변동. 최고 RUB 11,302,011(2026. 10. 16.), 최저 RUB 11,210,327(2026. 10. 16.).

3일 금 시세 (RUB, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 16.)	RUB 11,301,472
최신 (2026. 10. 18.)	RUB 11,213,625
고가 (2026. 10. 16.)	RUB 11,302,011
저가 (2026. 10. 16.)	RUB 11,210,327
평균	RUB 11,222,695
변동	-RUB 87,846.26 (-0.78%)

과거 데이터

기간	시가	고가	저가	종가
Oct 18 13:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 12:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 11:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 10:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 09:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 08:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 07:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 06:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 05:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 01:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 00:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 17 23:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 22:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 21:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 20:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 19:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 18:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 17:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 16:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 15:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 14:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 13:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 12:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 11:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 10:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 09:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 08:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 07:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 06:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 05:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 04:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 03:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 02:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 01:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 00:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 16 23:00 UTC	RUB 11,234,326	RUB 11,234,326	RUB 11,234,326	RUB 11,234,326
Oct 16 22:00 UTC	RUB 11,234,326	RUB 11,234,326	RUB 11,234,326	RUB 11,234,326
Oct 16 21:00 UTC	RUB 11,234,326	RUB 11,234,326	RUB 11,234,326	RUB 11,234,326
Oct 16 20:00 UTC	RUB 11,241,876	RUB 11,244,843	RUB 11,230,281	RUB 11,235,405
Oct 16 19:00 UTC	RUB 11,221,652	RUB 11,252,663	RUB 11,219,495	RUB 11,243,495
Oct 16 18:00 UTC	RUB 11,230,551	RUB 11,237,831	RUB 11,210,327	RUB 11,217,068
Oct 16 17:00 UTC	RUB 11,225,427	RUB 11,241,068	RUB 11,213,023	RUB 11,229,742
Oct 16 16:00 UTC	RUB 11,245,383	RUB 11,245,383	RUB 11,217,068	RUB 11,221,922
Oct 16 15:00 UTC	RUB 11,286,370	RUB 11,291,225	RUB 11,248,618	RUB 11,248,618
Oct 16 14:00 UTC	RUB 11,301,472	RUB 11,302,011	RUB 11,290,415	RUB 11,293,382

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT