GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.166,10 0,00% Prata US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Paládio US$ 1.136,00 0,00% Ouro/Prata72,94 BTCUS$ 80.952-0,04%

Histórico do preço do ouro em Todo o histórico em EGP por quilograma

Preço do ouro em EGP por quilograma em Todo o histórico: de EGP 60.157 (15 de jan. de 1970) para EGP 7.160.564 (18 de out. de 2026), variação de +11.803,14%. Máxima EGP 8.628.221 em 15 de fev. de 2026, mínima EGP 60.157 em 15 de jan. de 1970.

Histórico do preço do ouro em Todo o histórico em EGP por quilograma

Charts by TradingView

Resumo

Início (15 de jan. de 1970)EGP 60.156,92
Último (18 de out. de 2026)EGP 7.160.564
Máxima (15 de fev. de 2026)EGP 8.628.221
Mínima (15 de jan. de 1970)EGP 60.156,92
MédiaEGP 1.374.478
Variação+EGP 7.100.407 (+11.803,14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026 EGP 8.169.310EGP 8.628.221EGP 7.000.547EGP 7.160.564
2025 EGP 4.657.864EGP 7.406.176EGP 4.657.864EGP 7.406.176
2024 EGP 3.495.976EGP 4.623.489EGP 3.477.070EGP 4.551.301
2023 EGP 3.262.224EGP 3.482.226EGP 3.188.317EGP 3.482.226
2022 EGP 3.121.285EGP 3.348.162EGP 2.860.032EGP 3.090.347
2021 EGP 3.208.942EGP 3.208.942EGP 2.952.845EGP 3.076.597
2020 EGP 2.682.999EGP 3.384.256EGP 2.682.999EGP 3.193.473
2019 EGP 2.220.650EGP 2.597.060EGP 2.206.900EGP 2.542.060
2018 EGP 2.287.682EGP 2.294.557EGP 2.059.085EGP 2.148.461
2017 EGP 2.048.773EGP 2.258.463EGP 2.048.773EGP 2.172.524
2016 EGP 1.887.209EGP 2.303.151EGP 1.887.209EGP 1.988.616
2015 EGP 2.150.180EGP 2.150.180EGP 1.849.396EGP 1.849.396
2014 EGP 2.138.149EGP 2.296.276EGP 2.019.554EGP 2.064.242
2013 EGP 2.873.782EGP 2.873.782EGP 2.100.336EGP 2.100.336
2012 EGP 2.842.844EGP 3.002.690EGP 2.731.124EGP 2.896.126
2011 EGP 2.337.526EGP 3.045.659EGP 2.337.526EGP 2.818.781
2010 EGP 1.921.584EGP 2.390.808EGP 1.882.052EGP 2.390.808
2009 EGP 1.476.423EGP 1.950.803EGP 1.476.423EGP 1.950.803
2008 EGP 1.529.705EGP 1.663.769EGP 1.307.983EGP 1.402.516
2007 EGP 1.084.543EGP 1.385.328EGP 1.084.543EGP 1.380.172
2006 EGP 945.323EGP 1.160.169EGP 945.323EGP 1.082.825
2005 EGP 728.758EGP 876.572EGP 725.321EGP 876.572
2004 EGP 711.570EGP 759.696EGP 660.007EGP 759.696
2003 EGP 613.601EGP 699.539EGP 563.756EGP 699.539
2002 EGP 484.693EGP 570.631EGP 484.693EGP 570.631
2001 EGP 455.474EGP 486.412EGP 446.880EGP 474.380
2000 EGP 488.130EGP 515.631EGP 457.193EGP 465.786
1999 EGP 493.287EGP 534.537EGP 440.005EGP 486.412
1998 EGP 496.724EGP 529.381EGP 488.130EGP 501.881
1997 EGP 610.163EGP 610.163EGP 496.724EGP 496.724
1996 EGP 685.789EGP 696.102EGP 634.226EGP 634.226
1995 EGP 651.414EGP 672.039EGP 647.976EGP 665.164
1994 EGP 665.164EGP 673.758EGP 647.976EGP 651.414
1993 EGP 565.475EGP 673.758EGP 565.475EGP 658.289
1992 EGP 608.444EGP 608.444EGP 575.788EGP 575.788
1991 EGP 660.007EGP 660.007EGP 599.850EGP 622.194
1990 EGP 704.695EGP 716.727EGP 605.007EGP 647.976
1989 EGP 694.383EGP 703.647EGP 622.194EGP 703.647
1988 EGP 819.853EGP 819.853EGP 699.539EGP 720.164
1987 EGP 701.258EGP 835.322EGP 689.226EGP 835.322
1986 EGP 596.413EGP 728.758EGP 582.663EGP 672.039
1985 EGP 520.787EGP 567.194EGP 513.912EGP 553.444
1984 EGP 637.663EGP 677.195EGP 550.006EGP 550.006
1983 EGP 826.728EGP 843.916EGP 656.570EGP 666.882
1982 EGP 660.007EGP 764.852EGP 541.412EGP 764.852
1981 EGP 957.354EGP 957.354EGP 702.977EGP 704.695
1980 EGP 1.160.169EGP 1.160.169EGP 883.447EGP 924.698
1979 EGP 390.161EGP 782.040EGP 390.161EGP 782.040
1978 EGP 297.347EGP 390.161EGP 297.347EGP 357.504
1977 EGP 226.878EGP 278.441EGP 226.878EGP 275.003
1976 EGP 225.159EGP 230.315EGP 189.065EGP 230.315
1975 EGP 302.503EGP 309.378EGP 238.909EGP 238.909
1974 EGP 221.721EGP 316.254EGP 221.721EGP 316.254
1973 EGP 111.720EGP 206.252EGP 111.720EGP 183.908
1972 EGP 79.063,38EGP 115.158EGP 79.063,38EGP 110.001
1971 EGP 65.313,23EGP 73.907,07EGP 65.313,23EGP 73.907,07
1970 EGP 60.156,92EGP 65.313,23EGP 60.156,92EGP 63.594,46

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT