2년 금 시세 추이 (USD, 온스당)
2년 동안 USD 기준 온스당 금 시세: US$2,690.00(2024. 10. 15.)에서 US$4,184.20(2026. 10. 18.)로 +55.55% 변동. 최고 US$5,020.00(2026. 2. 15.), 최저 US$2,648.00(2024. 12. 15.).
요약
| 시작 (2024. 10. 15.) | US$2,690.00 |
|---|---|
| 최신 (2026. 10. 18.) | US$4,184.20 |
| 고가 (2026. 2. 15.) | US$5,020.00 |
| 저가 (2024. 12. 15.) | US$2,648.00 |
| 평균 | US$3,819.84 |
| 변동 | +US$1,494.20 (+55.55%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026. 10. 16. | US$4,166.10 | US$4,184.20 | US$4,166.10 | US$4,184.20 |
| 2026. 9. 15. | US$4,319.00 | US$4,319.00 | US$4,319.00 | US$4,319.00 |
| 2026. 8. 15. | US$4,411.00 | US$4,411.00 | US$4,411.00 | US$4,411.00 |
| 2026. 7. 15. | US$4,073.00 | US$4,073.00 | US$4,073.00 | US$4,073.00 |
| 2026. 6. 15. | US$4,228.00 | US$4,228.00 | US$4,228.00 | US$4,228.00 |
| 2026. 5. 15. | US$4,587.00 | US$4,587.00 | US$4,587.00 | US$4,587.00 |
| 2026. 4. 15. | US$4,721.00 | US$4,721.00 | US$4,721.00 | US$4,721.00 |
| 2026. 3. 15. | US$4,856.00 | US$4,856.00 | US$4,856.00 | US$4,856.00 |
| 2026. 2. 15. | US$5,020.00 | US$5,020.00 | US$5,020.00 | US$5,020.00 |
| 2026. 1. 15. | US$4,753.00 | US$4,753.00 | US$4,753.00 | US$4,753.00 |
| 2025. 12. 15. | US$4,309.00 | US$4,309.00 | US$4,309.00 | US$4,309.00 |
| 2025. 11. 15. | US$4,087.00 | US$4,087.00 | US$4,087.00 | US$4,087.00 |
| 2025. 10. 15. | US$4,058.00 | US$4,058.00 | US$4,058.00 | US$4,058.00 |
| 2025. 9. 15. | US$3,668.00 | US$3,668.00 | US$3,668.00 | US$3,668.00 |
| 2025. 8. 15. | US$3,368.00 | US$3,368.00 | US$3,368.00 | US$3,368.00 |
| 2025. 7. 15. | US$3,340.00 | US$3,340.00 | US$3,340.00 | US$3,340.00 |
| 2025. 6. 15. | US$3,353.00 | US$3,353.00 | US$3,353.00 | US$3,353.00 |
| 2025. 5. 15. | US$3,309.00 | US$3,309.00 | US$3,309.00 | US$3,309.00 |
| 2025. 4. 15. | US$3,218.00 | US$3,218.00 | US$3,218.00 | US$3,218.00 |
| 2025. 3. 15. | US$2,983.00 | US$2,983.00 | US$2,983.00 | US$2,983.00 |
| 2025. 2. 15. | US$2,895.00 | US$2,895.00 | US$2,895.00 | US$2,895.00 |
| 2025. 1. 15. | US$2,710.00 | US$2,710.00 | US$2,710.00 | US$2,710.00 |
| 2024. 12. 15. | US$2,648.00 | US$2,648.00 | US$2,648.00 | US$2,648.00 |
| 2024. 11. 15. | US$2,651.00 | US$2,651.00 | US$2,651.00 | US$2,651.00 |
| 2024. 10. 15. | US$2,690.00 | US$2,690.00 | US$2,690.00 | US$2,690.00 |