2년 금 시세 추이 (KRW, 온스당)
2년 동안 KRW 기준 온스당 금 시세: ₩3,658,212(2024. 10. 15.)에서 ₩5,573,510(2026. 10. 19.)로 +52.36% 변동. 최고 ₩7,261,179(2026. 2. 15.), 최저 ₩3,658,212(2024. 10. 15.).
요약
| 시작 (2024. 10. 15.) | ₩3,658,212 |
|---|---|
| 최신 (2026. 10. 19.) | ₩5,573,510 |
| 고가 (2026. 2. 15.) | ₩7,261,179 |
| 저가 (2024. 10. 15.) | ₩3,658,212 |
| 평균 | ₩5,435,491 |
| 변동 | +₩1,915,298 (+52.36%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026. 10. 19. | ₩5,573,510 | ₩5,573,510 | ₩5,573,510 | ₩5,573,510 |
| 2026. 10. 16. | ₩5,593,994 | ₩5,593,994 | ₩5,561,294 | ₩5,585,625 |
| 2026. 9. 15. | ₩5,870,169 | ₩5,870,169 | ₩5,870,169 | ₩5,870,169 |
| 2026. 8. 15. | ₩6,225,112 | ₩6,225,112 | ₩6,225,112 | ₩6,225,112 |
| 2026. 7. 15. | ₩6,077,608 | ₩6,077,608 | ₩6,077,608 | ₩6,077,608 |
| 2026. 6. 15. | ₩6,402,460 | ₩6,402,460 | ₩6,402,460 | ₩6,402,460 |
| 2026. 5. 15. | ₩6,878,757 | ₩6,878,757 | ₩6,878,757 | ₩6,878,757 |
| 2026. 4. 15. | ₩6,973,389 | ₩6,973,389 | ₩6,973,389 | ₩6,973,389 |
| 2026. 3. 15. | ₩7,243,695 | ₩7,243,695 | ₩7,243,695 | ₩7,243,695 |
| 2026. 2. 15. | ₩7,261,179 | ₩7,261,179 | ₩7,261,179 | ₩7,261,179 |
| 2026. 1. 15. | ₩6,978,925 | ₩6,978,925 | ₩6,978,925 | ₩6,978,925 |
| 2025. 12. 15. | ₩6,313,331 | ₩6,313,331 | ₩6,313,331 | ₩6,313,331 |
| 2025. 11. 15. | ₩5,932,280 | ₩5,932,280 | ₩5,932,280 | ₩5,932,280 |
| 2025. 10. 15. | ₩5,776,928 | ₩5,776,928 | ₩5,776,928 | ₩5,776,928 |
| 2025. 9. 15. | ₩5,091,111 | ₩5,091,111 | ₩5,091,111 | ₩5,091,111 |
| 2025. 8. 15. | ₩4,678,017 | ₩4,678,017 | ₩4,678,017 | ₩4,678,017 |
| 2025. 7. 15. | ₩4,612,740 | ₩4,612,740 | ₩4,612,740 | ₩4,612,740 |
| 2025. 6. 15. | ₩4,594,415 | ₩4,594,415 | ₩4,594,415 | ₩4,594,415 |
| 2025. 5. 15. | ₩4,626,247 | ₩4,626,247 | ₩4,626,247 | ₩4,626,247 |
| 2025. 4. 15. | ₩4,591,603 | ₩4,591,603 | ₩4,591,603 | ₩4,591,603 |
| 2025. 3. 15. | ₩4,336,208 | ₩4,336,208 | ₩4,336,208 | ₩4,336,208 |
| 2025. 2. 15. | ₩4,170,653 | ₩4,170,653 | ₩4,170,653 | ₩4,170,653 |
| 2025. 1. 15. | ₩3,954,893 | ₩3,954,893 | ₩3,954,893 | ₩3,954,893 |
| 2024. 12. 15. | ₩3,795,458 | ₩3,795,458 | ₩3,795,458 | ₩3,795,458 |
| 2024. 11. 15. | ₩3,697,906 | ₩3,697,906 | ₩3,697,906 | ₩3,697,906 |
| 2024. 10. 15. | ₩3,658,212 | ₩3,658,212 | ₩3,658,212 | ₩3,658,212 |