GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.176,90 -0,19% Zilver US$ 57,62 +0,26% Platina US$ 1.658,00 +0,42% Palladium US$ 1.151,00 +0,09% Goud/Zilver72,49 BTCUS$ 82.682+1,32%

Historische Goudprijs 2 jaar in KRW per ounce

Goudprijs in KRW per ounce over 2 jaar: van ₩ 3.658.212 (15 okt 2024) naar ₩ 5.570.309 (19 okt 2026), een verandering van +52,27%. Hoog ₩ 7.261.179 op 15 feb 2026, laag ₩ 3.658.212 op 15 okt 2024.

Historische Goudprijs 2 jaar in KRW per ounce

Charts by TradingView

Samenvatting

Begin (15 okt 2024)₩ 3.658.212
Laatste (19 okt 2026)₩ 5.570.309
Hoog (15 feb 2026)₩ 7.261.179
Laag (15 okt 2024)₩ 3.658.212
Gemiddelde₩ 5.435.270
Verandering+₩ 1.912.098 (+52,27%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
19 okt 2026 ₩ 5.570.309₩ 5.570.309₩ 5.570.309₩ 5.570.309
16 okt 2026 ₩ 5.593.994₩ 5.593.994₩ 5.561.294₩ 5.585.625
15 sep 2026 ₩ 5.870.169₩ 5.870.169₩ 5.870.169₩ 5.870.169
15 aug 2026 ₩ 6.225.112₩ 6.225.112₩ 6.225.112₩ 6.225.112
15 jul 2026 ₩ 6.077.608₩ 6.077.608₩ 6.077.608₩ 6.077.608
15 jun 2026 ₩ 6.402.460₩ 6.402.460₩ 6.402.460₩ 6.402.460
15 mei 2026 ₩ 6.878.757₩ 6.878.757₩ 6.878.757₩ 6.878.757
15 apr 2026 ₩ 6.973.389₩ 6.973.389₩ 6.973.389₩ 6.973.389
15 mrt 2026 ₩ 7.243.695₩ 7.243.695₩ 7.243.695₩ 7.243.695
15 feb 2026 ₩ 7.261.179₩ 7.261.179₩ 7.261.179₩ 7.261.179
15 jan 2026 ₩ 6.978.925₩ 6.978.925₩ 6.978.925₩ 6.978.925
15 dec 2025 ₩ 6.313.331₩ 6.313.331₩ 6.313.331₩ 6.313.331
15 nov 2025 ₩ 5.932.280₩ 5.932.280₩ 5.932.280₩ 5.932.280
15 okt 2025 ₩ 5.776.928₩ 5.776.928₩ 5.776.928₩ 5.776.928
15 sep 2025 ₩ 5.091.111₩ 5.091.111₩ 5.091.111₩ 5.091.111
15 aug 2025 ₩ 4.678.017₩ 4.678.017₩ 4.678.017₩ 4.678.017
15 jul 2025 ₩ 4.612.740₩ 4.612.740₩ 4.612.740₩ 4.612.740
15 jun 2025 ₩ 4.594.415₩ 4.594.415₩ 4.594.415₩ 4.594.415
15 mei 2025 ₩ 4.626.247₩ 4.626.247₩ 4.626.247₩ 4.626.247
15 apr 2025 ₩ 4.591.603₩ 4.591.603₩ 4.591.603₩ 4.591.603
15 mrt 2025 ₩ 4.336.208₩ 4.336.208₩ 4.336.208₩ 4.336.208
15 feb 2025 ₩ 4.170.653₩ 4.170.653₩ 4.170.653₩ 4.170.653
15 jan 2025 ₩ 3.954.893₩ 3.954.893₩ 3.954.893₩ 3.954.893
15 dec 2024 ₩ 3.795.458₩ 3.795.458₩ 3.795.458₩ 3.795.458
15 nov 2024 ₩ 3.697.906₩ 3.697.906₩ 3.697.906₩ 3.697.906
15 okt 2024 ₩ 3.658.212₩ 3.658.212₩ 3.658.212₩ 3.658.212

Andere periodes

1 dag 3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT