Historische Goudprijs 2 jaar in CNY per ounce
Goudprijs in CNY per ounce over 2 jaar: van CN¥ 19.139,08 (15 okt 2024) naar CN¥ 27.606,00 (20 okt 2026), een verandering van +44,24%. Hoog CN¥ 34.681,17 op 15 feb 2026, laag CN¥ 19.139,08 op 15 okt 2024.
Samenvatting
| Begin (15 okt 2024) | CN¥ 19.139,08 |
|---|---|
| Laatste (20 okt 2026) | CN¥ 27.606,00 |
| Hoog (15 feb 2026) | CN¥ 34.681,17 |
| Laag (15 okt 2024) | CN¥ 19.139,08 |
| Gemiddelde | CN¥ 26.682,05 |
| Verandering | +CN¥ 8.466,92 (+44,24%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| 19 okt 2026 | CN¥ 27.663,77 | CN¥ 27.663,77 | CN¥ 27.606,00 | CN¥ 27.606,00 |
| 16 okt 2026 | CN¥ 27.925,31 | CN¥ 28.049,68 | CN¥ 27.906,47 | CN¥ 28.049,68 |
| 15 sep 2026 | CN¥ 28.986,97 | CN¥ 28.986,97 | CN¥ 28.986,97 | CN¥ 28.986,97 |
| 15 aug 2026 | CN¥ 29.735,87 | CN¥ 29.735,87 | CN¥ 29.735,87 | CN¥ 29.735,87 |
| 15 jul 2026 | CN¥ 27.591,72 | CN¥ 27.591,72 | CN¥ 27.591,72 | CN¥ 27.591,72 |
| 15 jun 2026 | CN¥ 28.568,60 | CN¥ 28.568,60 | CN¥ 28.568,60 | CN¥ 28.568,60 |
| 15 mei 2026 | CN¥ 31.240,22 | CN¥ 31.240,22 | CN¥ 31.240,22 | CN¥ 31.240,22 |
| 15 apr 2026 | CN¥ 32.202,41 | CN¥ 32.202,41 | CN¥ 32.202,41 | CN¥ 32.202,41 |
| 15 mrt 2026 | CN¥ 33.489,89 | CN¥ 33.489,89 | CN¥ 33.489,89 | CN¥ 33.489,89 |
| 15 feb 2026 | CN¥ 34.681,17 | CN¥ 34.681,17 | CN¥ 34.681,17 | CN¥ 34.681,17 |
| 15 jan 2026 | CN¥ 33.115,58 | CN¥ 33.115,58 | CN¥ 33.115,58 | CN¥ 33.115,58 |
| 15 dec 2025 | CN¥ 30.365,95 | CN¥ 30.365,95 | CN¥ 30.365,95 | CN¥ 30.365,95 |
| 15 nov 2025 | CN¥ 29.001,76 | CN¥ 29.001,76 | CN¥ 29.001,76 | CN¥ 29.001,76 |
| 15 okt 2025 | CN¥ 28.918,93 | CN¥ 28.918,93 | CN¥ 28.918,93 | CN¥ 28.918,93 |
| 15 sep 2025 | CN¥ 26.122,76 | CN¥ 26.122,76 | CN¥ 26.122,76 | CN¥ 26.122,76 |
| 15 aug 2025 | CN¥ 24.179,21 | CN¥ 24.179,21 | CN¥ 24.179,21 | CN¥ 24.179,21 |
| 15 jul 2025 | CN¥ 23.957,82 | CN¥ 23.957,82 | CN¥ 23.957,82 | CN¥ 23.957,82 |
| 15 jun 2025 | CN¥ 24.081,92 | CN¥ 24.081,92 | CN¥ 24.081,92 | CN¥ 24.081,92 |
| 15 mei 2025 | CN¥ 23.862,85 | CN¥ 23.862,85 | CN¥ 23.862,85 | CN¥ 23.862,85 |
| 15 apr 2025 | CN¥ 23.539,67 | CN¥ 23.539,67 | CN¥ 23.539,67 | CN¥ 23.539,67 |
| 15 mrt 2025 | CN¥ 21.593,04 | CN¥ 21.593,04 | CN¥ 21.593,04 | CN¥ 21.593,04 |
| 15 feb 2025 | CN¥ 21.037,10 | CN¥ 21.037,10 | CN¥ 21.037,10 | CN¥ 21.037,10 |
| 15 jan 2025 | CN¥ 19.868,64 | CN¥ 19.868,64 | CN¥ 19.868,64 | CN¥ 19.868,64 |
| 15 dec 2024 | CN¥ 19.262,08 | CN¥ 19.262,08 | CN¥ 19.262,08 | CN¥ 19.262,08 |
| 15 nov 2024 | CN¥ 19.160,90 | CN¥ 19.160,90 | CN¥ 19.160,90 | CN¥ 19.160,90 |
| 15 okt 2024 | CN¥ 19.139,08 | CN¥ 19.139,08 | CN¥ 19.139,08 | CN¥ 19.139,08 |