GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.126,60 -0,16% Perak US$57,36 +0,61% Platinum US$1.644,00 +0,18% Paladium US$1.131,00 -0,70% Emas/Perak71,95 BTCUS$81.378-1,74%

Riwayat harga Emas 2 tahun dalam VND per ons

Harga Emas dalam VND per ons selama 2 tahun: dari ₫69.557.161 (15 Okt 2024) ke ₫106.704.308 (20 Okt 2026), berubah +53,41%. Tertinggi ₫129.805.558 (15 Feb 2026), terendah ₫68.471.139 (15 Des 2024).

Riwayat harga Emas 2 tahun dalam VND per ons

Charts by TradingView

Ringkasan

Awal (15 Okt 2024)₫69.557.161
Terakhir (20 Okt 2026)₫106.704.308
Tertinggi (15 Feb 2026)₫129.805.558
Terendah (15 Des 2024)₫68.471.139
Rata-rata₫99.261.134
Perubahan+₫37.147.147 (+53,41%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
19 Okt 2026 ₫106.928.590₫106.928.590₫106.704.308₫106.704.308
16 Okt 2026 ₫107.720.717₫108.218.671₫107.720.717₫108.218.671
15 Sep 2026 ₫111.679.323₫111.679.323₫111.679.323₫111.679.323
15 Agu 2026 ₫114.058.230₫114.058.230₫114.058.230₫114.058.230
15 Jul 2026 ₫105.318.334₫105.318.334₫105.318.334₫105.318.334
15 Jun 2026 ₫109.326.274₫109.326.274₫109.326.274₫109.326.274
15 Mei 2026 ₫118.609.182₫118.609.182₫118.609.182₫118.609.182
15 Apr 2026 ₫122.074.111₫122.074.111₫122.074.111₫122.074.111
15 Mar 2026 ₫125.564.898₫125.564.898₫125.564.898₫125.564.898
15 Feb 2026 ₫129.805.558₫129.805.558₫129.805.558₫129.805.558
15 Jan 2026 ₫122.901.557₫122.901.557₫122.901.557₫122.901.557
15 Des 2025 ₫111.420.747₫111.420.747₫111.420.747₫111.420.747
15 Nov 2025 ₫105.680.341₫105.680.341₫105.680.341₫105.680.341
15 Okt 2025 ₫104.930.469₫104.930.469₫104.930.469₫104.930.469
15 Sep 2025 ₫94.845.973₫94.845.973₫94.845.973₫94.845.973
15 Agu 2025 ₫87.088.669₫87.088.669₫87.088.669₫87.088.669
15 Jul 2025 ₫86.364.654₫86.364.654₫86.364.654₫86.364.654
15 Jun 2025 ₫86.700.804₫86.700.804₫86.700.804₫86.700.804
15 Mei 2025 ₫85.563.066₫85.563.066₫85.563.066₫85.563.066
15 Apr 2025 ₫83.210.017₫83.210.017₫83.210.017₫83.210.017
15 Mar 2025 ₫77.133.462₫77.133.462₫77.133.462₫77.133.462
15 Feb 2025 ₫74.857.986₫74.857.986₫74.857.986₫74.857.986
15 Jan 2025 ₫70.074.315₫70.074.315₫70.074.315₫70.074.315
15 Des 2024 ₫68.471.139₫68.471.139₫68.471.139₫68.471.139
15 Nov 2024 ₫68.548.712₫68.548.712₫68.548.712₫68.548.712
15 Okt 2024 ₫69.557.161₫69.557.161₫69.557.161₫69.557.161

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT