GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.168,50 -0,39% Perak US$57,67 +0,35% Platinum US$1.655,00 +0,24% Paladium US$1.153,00 +0,26% Emas/Perak72,28 BTCUS$82.913+0,92%

Riwayat harga Emas 2 tahun dalam RUB per ons

Harga Emas dalam RUB per ons selama 2 tahun: dari RUB 223.830 (15 Okt 2024) ke RUB 346.853 (19 Okt 2026), berubah +54,96%. Tertinggi RUB 417.705 (15 Feb 2026), terendah RUB 220.335 (15 Des 2024).

Riwayat harga Emas 2 tahun dalam RUB per ons

Charts by TradingView

Ringkasan

Awal (15 Okt 2024)RUB 223.830
Terakhir (19 Okt 2026)RUB 346.853
Tertinggi (15 Feb 2026)RUB 417.705
Terendah (15 Des 2024)RUB 220.335
Rata-rataRUB 319.049
Perubahan+RUB 123.023 (+54,96%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
19 Okt 2026 RUB 346.853RUB 346.853RUB 346.853RUB 346.853
16 Okt 2026 RUB 349.427RUB 350.340RUB 348.993RUB 350.340
15 Sep 2026 RUB 359.376RUB 359.376RUB 359.376RUB 359.376
15 Agu 2026 RUB 367.031RUB 367.031RUB 367.031RUB 367.031
15 Jul 2026 RUB 338.907RUB 338.907RUB 338.907RUB 338.907
15 Jun 2026 RUB 351.804RUB 351.804RUB 351.804RUB 351.804
15 Mei 2026 RUB 381.676RUB 381.676RUB 381.676RUB 381.676
15 Apr 2026 RUB 392.826RUB 392.826RUB 392.826RUB 392.826
15 Mar 2026 RUB 404.059RUB 404.059RUB 404.059RUB 404.059
15 Feb 2026 RUB 417.705RUB 417.705RUB 417.705RUB 417.705
15 Jan 2026 RUB 395.488RUB 395.488RUB 395.488RUB 395.488
15 Des 2025 RUB 358.544RUB 358.544RUB 358.544RUB 358.544
15 Nov 2025 RUB 340.072RUB 340.072RUB 340.072RUB 340.072
15 Okt 2025 RUB 337.659RUB 337.659RUB 337.659RUB 337.659
15 Sep 2025 RUB 305.207RUB 305.207RUB 305.207RUB 305.207
15 Agu 2025 RUB 280.245RUB 280.245RUB 280.245RUB 280.245
15 Jul 2025 RUB 277.915RUB 277.915RUB 277.915RUB 277.915
15 Jun 2025 RUB 278.997RUB 278.997RUB 278.997RUB 278.997
15 Mei 2025 RUB 275.336RUB 275.336RUB 275.336RUB 275.336
15 Apr 2025 RUB 267.764RUB 267.764RUB 267.764RUB 267.764
15 Mar 2025 RUB 248.210RUB 248.210RUB 248.210RUB 248.210
15 Feb 2025 RUB 240.888RUB 240.888RUB 240.888RUB 240.888
15 Jan 2025 RUB 225.494RUB 225.494RUB 225.494RUB 225.494
15 Des 2024 RUB 220.335RUB 220.335RUB 220.335RUB 220.335
15 Nov 2024 RUB 220.585RUB 220.585RUB 220.585RUB 220.585
15 Okt 2024 RUB 223.830RUB 223.830RUB 223.830RUB 223.830

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT