Riwayat harga Emas 20 tahun dalam SGD per ons
Harga Emas dalam SGD per ons selama 20 tahun: dari SGD 927,70 (15 Okt 2006) ke SGD 5.280,54 (20 Okt 2026), berubah +469,21%. Tertinggi SGD 6.344,78 (15 Feb 2026), terendah SGD 927,70 (15 Okt 2006).
Ringkasan
| Awal (15 Okt 2006) | SGD 927,70 |
|---|---|
| Terakhir (20 Okt 2026) | SGD 5.280,54 |
| Tertinggi (15 Feb 2026) | SGD 6.344,78 |
| Terendah (15 Okt 2006) | SGD 927,70 |
| Rata-rata | SGD 2.259,95 |
| Perubahan | +SGD 4.352,84 (+469,21%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | SGD 6.120,91 | SGD 6.344,78 | SGD 5.263,13 | SGD 5.280,54 |
| 2025 | SGD 3.707,01 | SGD 5.553,87 | SGD 3.707,01 | SGD 5.553,87 |
| 2024 | SGD 2.713,36 | SGD 3.567,39 | SGD 2.713,36 | SGD 3.567,39 |
| 2023 | SGD 2.511,81 | SGD 2.694,99 | SGD 2.476,42 | SGD 2.694,99 |
| 2022 | SGD 2.445,97 | SGD 2.657,27 | SGD 2.360,66 | SGD 2.438,81 |
| 2021 | SGD 2.480,31 | SGD 2.480,31 | SGD 2.311,74 | SGD 2.448,54 |
| 2020 | SGD 2.102,98 | SGD 2.701,66 | SGD 2.102,98 | SGD 2.478,57 |
| 2019 | SGD 1.750,01 | SGD 2.082,90 | SGD 1.739,06 | SGD 1.999,46 |
| 2018 | SGD 1.758,78 | SGD 1.758,78 | SGD 1.641,02 | SGD 1.720,62 |
| 2017 | SGD 1.700,15 | SGD 1.769,37 | SGD 1.699,64 | SGD 1.701,98 |
| 2016 | SGD 1.582,99 | SGD 1.811,89 | SGD 1.582,99 | SGD 1.666,54 |
| 2015 | SGD 1.653,95 | SGD 1.664,55 | SGD 1.513,39 | SGD 1.513,39 |
| 2014 | SGD 1.582,74 | SGD 1.690,57 | SGD 1.526,68 | SGD 1.577,51 |
| 2013 | SGD 2.049,04 | SGD 2.049,04 | SGD 1.535,69 | SGD 1.535,69 |
| 2012 | SGD 2.132,83 | SGD 2.200,97 | SGD 1.995,47 | SGD 2.058,40 |
| 2011 | SGD 1.754,54 | SGD 2.247,31 | SGD 1.754,54 | SGD 2.140,86 |
| 2010 | SGD 1.554,36 | SGD 1.822,21 | SGD 1.545,37 | SGD 1.822,21 |
| 2009 | SGD 1.286,52 | SGD 1.583,21 | SGD 1.286,52 | SGD 1.583,21 |
| 2008 | SGD 1.271,19 | SGD 1.339,71 | SGD 1.155,35 | SGD 1.203,19 |
| 2007 | SGD 972,88 | SGD 1.170,23 | SGD 972,88 | SGD 1.161,22 |
| 2006 | SGD 927,70 | SGD 979,87 | SGD 927,70 | SGD 971,90 |