GOLDPRICEX
اپ ڈیٹ:
لاگ ان
سونا $4,145.30 +0.29% چاندی $57.60 +1.05% پلاٹینم $1,651.00 +0.61% پیلیڈیم $1,140.00 +0.09% سونا/چاندی71.96 BTC$82,030‎-0.75%

3 دن سونے کی قیمت – CAD فی کلوگرام

3 دن میں CAD فی کلوگرام سونے کی قیمت: CA$189,493 (17 اکتوبر، 2026) سے CA$187,912 (20 اکتوبر، 2026)، تبدیلی ‎-0.83%۔ زیادہ سے زیادہ CA$190,392 (18 اکتوبر، 2026)، کم سے کم CA$186,652 (20 اکتوبر، 2026)۔

3 دن سونے کی قیمت – CAD فی کلوگرام

Charts by TradingView

خلاصہ

آغاز (17 اکتوبر، 2026)CA$189,493
تازہ ترین (20 اکتوبر، 2026)CA$187,912
زیادہ سے زیادہ (18 اکتوبر، 2026)CA$190,392
کم سے کم (20 اکتوبر، 2026)CA$186,652
اوسطCA$189,222
تبدیلی‎-CA$1,581.15 (‎-0.83%)

تاریخی ڈیٹا

مدتابتدائیزیادہ سے زیادہکم سے کمبند
Oct 20 04:00 UTC CA$188,012CA$188,012CA$187,817CA$187,912
Oct 20 03:00 UTC CA$187,695CA$187,998CA$187,681CA$187,985
Oct 20 02:00 UTC CA$187,187CA$187,704CA$187,187CA$187,649
Oct 20 01:00 UTC CA$187,055CA$187,232CA$186,652CA$187,232
Oct 20 00:00 UTC CA$187,377CA$187,667CA$187,273CA$187,364
Oct 19 23:00 UTC CA$187,985CA$187,985CA$187,772CA$187,772
Oct 19 22:00 UTC CA$188,308CA$188,308CA$187,990CA$187,990
Oct 19 21:00 UTC CA$188,185CA$188,185CA$188,185CA$188,185
Oct 19 20:00 UTC CA$188,244CA$188,244CA$188,053CA$188,167
Oct 19 19:00 UTC CA$188,389CA$188,389CA$188,217CA$188,217
Oct 19 18:00 UTC CA$188,358CA$188,539CA$188,340CA$188,426
Oct 19 17:00 UTC CA$188,199CA$188,403CA$188,031CA$188,403
Oct 19 16:00 UTC CA$188,190CA$188,340CA$188,067CA$188,190
Oct 19 15:00 UTC CA$188,408CA$188,567CA$188,194CA$188,235
Oct 19 14:00 UTC CA$188,785CA$188,785CA$188,312CA$188,353
Oct 19 13:00 UTC CA$189,103CA$189,330CA$188,426CA$188,676
Oct 19 12:00 UTC CA$189,189CA$189,375CA$189,044CA$189,162
Oct 19 11:00 UTC CA$189,498CA$189,784CA$189,335CA$189,335
Oct 19 10:00 UTC CA$189,366CA$189,534CA$189,190CA$189,534
Oct 19 09:00 UTC CA$189,566CA$189,612CA$189,430CA$189,430
Oct 19 08:00 UTC CA$189,730CA$189,934CA$189,507CA$189,616
Oct 19 07:00 UTC CA$190,198CA$190,330CA$189,821CA$189,821
Oct 19 06:00 UTC CA$190,166CA$190,171CA$189,616CA$190,021
Oct 19 05:00 UTC CA$190,125CA$190,202CA$189,725CA$190,166
Oct 19 04:00 UTC CA$189,966CA$190,157CA$189,721CA$190,157
Oct 19 03:00 UTC CA$189,798CA$190,007CA$189,725CA$190,007
Oct 19 02:00 UTC CA$189,598CA$190,134CA$189,530CA$189,852
Oct 19 01:00 UTC CA$189,625CA$189,743CA$189,344CA$189,721
Oct 19 00:00 UTC CA$190,189CA$190,293CA$189,639CA$189,662
Oct 18 23:00 UTC CA$189,951CA$190,392CA$189,937CA$190,265
Oct 18 22:00 UTC CA$189,491CA$190,060CA$189,491CA$189,987
Oct 18 21:00 UTC CA$189,491CA$189,491CA$189,491CA$189,491
Oct 18 20:00 UTC CA$189,491CA$189,491CA$189,491CA$189,491
Oct 18 19:00 UTC CA$189,491CA$189,491CA$189,491CA$189,491
Oct 18 18:00 UTC CA$189,491CA$189,491CA$189,491CA$189,491
Oct 18 17:00 UTC CA$189,491CA$189,491CA$189,491CA$189,491
Oct 18 16:00 UTC CA$189,491CA$189,491CA$189,491CA$189,491
Oct 18 15:00 UTC CA$189,491CA$189,491CA$189,491CA$189,491
Oct 18 14:00 UTC CA$189,491CA$189,491CA$189,491CA$189,491
Oct 18 13:00 UTC CA$189,491CA$189,491CA$189,491CA$189,491
Oct 18 12:00 UTC CA$189,491CA$189,491CA$189,491CA$189,491
Oct 18 11:00 UTC CA$189,491CA$189,491CA$189,491CA$189,491
Oct 18 10:00 UTC CA$189,491CA$189,491CA$189,491CA$189,491
Oct 18 09:00 UTC CA$189,491CA$189,491CA$189,491CA$189,491
Oct 18 08:00 UTC CA$189,491CA$189,491CA$189,491CA$189,491
Oct 18 07:00 UTC CA$189,491CA$189,491CA$189,491CA$189,491
Oct 18 06:00 UTC CA$189,491CA$189,491CA$189,491CA$189,491
Oct 18 05:00 UTC CA$189,491CA$189,491CA$189,491CA$189,491
Oct 18 01:00 UTC CA$189,491CA$189,491CA$189,491CA$189,491
Oct 18 00:00 UTC CA$189,491CA$189,491CA$189,491CA$189,491
Oct 17 23:00 UTC CA$189,493CA$189,493CA$189,493CA$189,493
Oct 17 22:00 UTC CA$189,493CA$189,493CA$189,493CA$189,493
Oct 17 21:00 UTC CA$189,493CA$189,493CA$189,493CA$189,493
Oct 17 20:00 UTC CA$189,493CA$189,493CA$189,493CA$189,493
Oct 17 19:00 UTC CA$189,493CA$189,493CA$189,493CA$189,493
Oct 17 18:00 UTC CA$189,493CA$189,493CA$189,493CA$189,493
Oct 17 17:00 UTC CA$189,493CA$189,493CA$189,493CA$189,493
Oct 17 16:00 UTC CA$189,493CA$189,493CA$189,493CA$189,493
Oct 17 15:00 UTC CA$189,493CA$189,493CA$189,493CA$189,493
Oct 17 14:00 UTC CA$189,493CA$189,493CA$189,493CA$189,493
Oct 17 13:00 UTC CA$189,493CA$189,493CA$189,493CA$189,493
Oct 17 12:00 UTC CA$189,493CA$189,493CA$189,493CA$189,493
Oct 17 11:00 UTC CA$189,493CA$189,493CA$189,493CA$189,493
Oct 17 10:00 UTC CA$189,493CA$189,493CA$189,493CA$189,493
Oct 17 09:00 UTC CA$189,493CA$189,493CA$189,493CA$189,493
Oct 17 08:00 UTC CA$189,493CA$189,493CA$189,493CA$189,493
Oct 17 07:00 UTC CA$189,493CA$189,493CA$189,493CA$189,493
Oct 17 06:00 UTC CA$189,493CA$189,493CA$189,493CA$189,493
Oct 17 05:00 UTC CA$189,493CA$189,493CA$189,493CA$189,493
Oct 17 04:00 UTC CA$189,493CA$189,493CA$189,493CA$189,493

دیگر مدتیں

1 دن 30 دن 60 دن 6 ماہ 1 سال 2 سال 5 سال 10 سال 15 سال 20 سال 30 سال مکمل تاریخ

دیگر اکائیاں

فی اونس فی گرام

دیگر کرنسیاں

USD EUR GBP INR AED SAR AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT