Riwayat harga Emas 30 tahun dalam AUD per gram
Harga Emas dalam AUD per gram selama 30 tahun: dari AU$17,59 (15 Okt 1996) ke AU$192,10 (19 Okt 2026), berubah +992,20%. Tertinggi AU$228,91 (15 Feb 2026), terendah AU$12,45 (15 Jul 1999).
Ringkasan
| Awal (15 Okt 1996) | AU$17,59 |
|---|---|
| Terakhir (19 Okt 2026) | AU$192,10 |
| Tertinggi (15 Feb 2026) | AU$228,91 |
| Terendah (15 Jul 1999) | AU$12,45 |
| Rata-rata | AU$54,19 |
| Perubahan | +AU$174,51 (+992,20%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | AU$228,52 | AU$228,91 | AU$187,53 | AU$192,10 |
| 2025 | AU$140,56 | AU$208,28 | AU$140,56 | AU$208,28 |
| 2024 | AU$98,28 | AU$133,46 | AU$98,28 | AU$133,46 |
| 2023 | AU$87,95 | AU$97,71 | AU$86,56 | AU$97,14 |
| 2022 | AU$80,60 | AU$86,80 | AU$80,34 | AU$85,42 |
| 2021 | AU$77,64 | AU$80,55 | AU$71,45 | AU$80,55 |
| 2020 | AU$72,92 | AU$88,56 | AU$72,92 | AU$79,29 |
| 2019 | AU$57,76 | AU$71,15 | AU$57,60 | AU$68,76 |
| 2018 | AU$53,79 | AU$56,10 | AU$53,49 | AU$56,10 |
| 2017 | AU$51,14 | AU$54,24 | AU$51,14 | AU$52,95 |
| 2016 | AU$51,41 | AU$57,00 | AU$50,37 | AU$50,37 |
| 2015 | AU$48,59 | AU$50,92 | AU$47,85 | AU$47,85 |
| 2014 | AU$44,87 | AU$47,59 | AU$43,55 | AU$47,01 |
| 2013 | AU$51,04 | AU$51,04 | AU$43,95 | AU$43,95 |
| 2012 | AU$51,48 | AU$54,82 | AU$50,05 | AU$51,47 |
| 2011 | AU$44,31 | AU$55,41 | AU$44,18 | AU$53,07 |
| 2010 | AU$38,88 | AU$46,25 | AU$38,88 | AU$44,98 |
| 2009 | AU$41,83 | AU$45,88 | AU$36,16 | AU$40,27 |
| 2008 | AU$31,78 | AU$39,32 | AU$30,55 | AU$39,32 |
| 2007 | AU$25,87 | AU$29,72 | AU$24,63 | AU$29,72 |
| 2006 | AU$23,56 | AU$28,41 | AU$23,56 | AU$25,97 |
| 2005 | AU$17,95 | AU$21,90 | AU$17,32 | AU$21,90 |
| 2004 | AU$17,23 | AU$18,65 | AU$16,45 | AU$18,65 |
| 2003 | AU$19,65 | AU$19,65 | AU$17,12 | AU$17,68 |
| 2002 | AU$17,47 | AU$18,85 | AU$17,47 | AU$18,85 |
| 2001 | AU$15,41 | AU$17,71 | AU$15,41 | AU$17,12 |
| 2000 | AU$13,69 | AU$16,43 | AU$13,69 | AU$15,96 |
| 1999 | AU$14,59 | AU$15,43 | AU$12,45 | AU$14,33 |
| 1998 | AU$13,34 | AU$14,22 | AU$13,11 | AU$13,48 |
| 1997 | AU$16,39 | AU$16,39 | AU$13,34 | AU$13,34 |
| 1996 | AU$17,59 | AU$17,59 | AU$17,03 | AU$17,03 |