Riwayat harga Emas 5 tahun dalam RUB per gram
Harga Emas dalam RUB per gram selama 5 tahun: dari RUB 4.068,93 (15 Okt 2021) ke RUB 11.178,88 (19 Okt 2026), berubah +174,74%. Tertinggi RUB 16.946,66 (15 Feb 2026), terendah RUB 4.068,93 (15 Okt 2021).
Ringkasan
| Awal (15 Okt 2021) | RUB 4.068,93 |
|---|---|
| Terakhir (19 Okt 2026) | RUB 11.178,88 |
| Tertinggi (15 Feb 2026) | RUB 16.946,66 |
| Terendah (15 Okt 2021) | RUB 4.068,93 |
| Rata-rata | RUB 9.096,99 |
| Perubahan | +RUB 7.109,94 (+174,74%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | RUB 11.234,33 | RUB 11.263,69 | RUB 11.178,88 | RUB 11.178,88 |
| 2026-09 | RUB 14.580,20 | RUB 14.580,20 | RUB 14.580,20 | RUB 14.580,20 |
| 2026-08 | RUB 14.890,78 | RUB 14.890,78 | RUB 14.890,78 | RUB 14.890,78 |
| 2026-07 | RUB 13.749,75 | RUB 13.749,75 | RUB 13.749,75 | RUB 13.749,75 |
| 2026-06 | RUB 14.273,00 | RUB 14.273,00 | RUB 14.273,00 | RUB 14.273,00 |
| 2026-05 | RUB 15.484,92 | RUB 15.484,92 | RUB 15.484,92 | RUB 15.484,92 |
| 2026-04 | RUB 15.937,29 | RUB 15.937,29 | RUB 15.937,29 | RUB 15.937,29 |
| 2026-03 | RUB 16.393,02 | RUB 16.393,02 | RUB 16.393,02 | RUB 16.393,02 |
| 2026-02 | RUB 16.946,66 | RUB 16.946,66 | RUB 16.946,66 | RUB 16.946,66 |
| 2026-01 | RUB 16.045,31 | RUB 16.045,31 | RUB 16.045,31 | RUB 16.045,31 |
| 2025-12 | RUB 14.546,44 | RUB 14.546,44 | RUB 14.546,44 | RUB 14.546,44 |
| 2025-11 | RUB 13.797,01 | RUB 13.797,01 | RUB 13.797,01 | RUB 13.797,01 |
| 2025-10 | RUB 13.699,11 | RUB 13.699,11 | RUB 13.699,11 | RUB 13.699,11 |
| 2025-09 | RUB 12.382,54 | RUB 12.382,54 | RUB 12.382,54 | RUB 12.382,54 |
| 2025-08 | RUB 11.369,79 | RUB 11.369,79 | RUB 11.369,79 | RUB 11.369,79 |
| 2025-07 | RUB 11.275,27 | RUB 11.275,27 | RUB 11.275,27 | RUB 11.275,27 |
| 2025-06 | RUB 11.319,15 | RUB 11.319,15 | RUB 11.319,15 | RUB 11.319,15 |
| 2025-05 | RUB 11.170,62 | RUB 11.170,62 | RUB 11.170,62 | RUB 11.170,62 |
| 2025-04 | RUB 10.863,42 | RUB 10.863,42 | RUB 10.863,42 | RUB 10.863,42 |
| 2025-03 | RUB 10.070,10 | RUB 10.070,10 | RUB 10.070,10 | RUB 10.070,10 |
| 2025-02 | RUB 9.773,02 | RUB 9.773,02 | RUB 9.773,02 | RUB 9.773,02 |
| 2025-01 | RUB 9.148,49 | RUB 9.148,49 | RUB 9.148,49 | RUB 9.148,49 |
| 2024-12 | RUB 8.939,19 | RUB 8.939,19 | RUB 8.939,19 | RUB 8.939,19 |
| 2024-11 | RUB 8.949,32 | RUB 8.949,32 | RUB 8.949,32 | RUB 8.949,32 |
| 2024-10 | RUB 9.080,98 | RUB 9.080,98 | RUB 9.080,98 | RUB 9.080,98 |
| 2024-09 | RUB 8.679,25 | RUB 8.679,25 | RUB 8.679,25 | RUB 8.679,25 |
| 2024-08 | RUB 8.338,30 | RUB 8.338,30 | RUB 8.338,30 | RUB 8.338,30 |
| 2024-07 | RUB 8.095,24 | RUB 8.095,24 | RUB 8.095,24 | RUB 8.095,24 |
| 2024-06 | RUB 7.852,18 | RUB 7.852,18 | RUB 7.852,18 | RUB 7.852,18 |
| 2024-05 | RUB 7.936,57 | RUB 7.936,57 | RUB 7.936,57 | RUB 7.936,57 |
| 2024-04 | RUB 7.869,06 | RUB 7.869,06 | RUB 7.869,06 | RUB 7.869,06 |
| 2024-03 | RUB 7.285,04 | RUB 7.285,04 | RUB 7.285,04 | RUB 7.285,04 |
| 2024-02 | RUB 6.829,30 | RUB 6.829,30 | RUB 6.829,30 | RUB 6.829,30 |
| 2024-01 | RUB 6.866,43 | RUB 6.866,43 | RUB 6.866,43 | RUB 6.866,43 |
| 2023-12 | RUB 6.839,43 | RUB 6.839,43 | RUB 6.839,43 | RUB 6.839,43 |
| 2023-11 | RUB 6.697,64 | RUB 6.697,64 | RUB 6.697,64 | RUB 6.697,64 |
| 2023-10 | RUB 6.468,09 | RUB 6.468,09 | RUB 6.468,09 | RUB 6.468,09 |
| 2023-09 | RUB 6.468,09 | RUB 6.468,09 | RUB 6.468,09 | RUB 6.468,09 |
| 2023-08 | RUB 6.478,21 | RUB 6.478,21 | RUB 6.478,21 | RUB 6.478,21 |
| 2023-07 | RUB 6.586,24 | RUB 6.586,24 | RUB 6.586,24 | RUB 6.586,24 |
| 2023-06 | RUB 6.559,23 | RUB 6.559,23 | RUB 6.559,23 | RUB 6.559,23 |
| 2023-05 | RUB 6.724,65 | RUB 6.724,65 | RUB 6.724,65 | RUB 6.724,65 |
| 2023-04 | RUB 6.751,66 | RUB 6.751,66 | RUB 6.751,66 | RUB 6.751,66 |
| 2023-03 | RUB 6.457,96 | RUB 6.457,96 | RUB 6.457,96 | RUB 6.457,96 |
| 2023-02 | RUB 6.262,16 | RUB 6.262,16 | RUB 6.262,16 | RUB 6.262,16 |
| 2023-01 | RUB 6.407,32 | RUB 6.407,32 | RUB 6.407,32 | RUB 6.407,32 |
| 2022-12 | RUB 6.069,74 | RUB 6.069,74 | RUB 6.069,74 | RUB 6.069,74 |
| 2022-11 | RUB 5.823,30 | RUB 5.823,30 | RUB 5.823,30 | RUB 5.823,30 |
| 2022-10 | RUB 5.617,38 | RUB 5.617,38 | RUB 5.617,38 | RUB 5.617,38 |
| 2022-09 | RUB 5.674,77 | RUB 5.674,77 | RUB 5.674,77 | RUB 5.674,77 |
| 2022-08 | RUB 5.958,34 | RUB 5.958,34 | RUB 5.958,34 | RUB 5.958,34 |
| 2022-07 | RUB 5.850,31 | RUB 5.850,31 | RUB 5.850,31 | RUB 5.850,31 |
| 2022-06 | RUB 6.201,40 | RUB 6.201,40 | RUB 6.201,40 | RUB 6.201,40 |
| 2022-05 | RUB 6.241,91 | RUB 6.241,91 | RUB 6.241,91 | RUB 6.241,91 |
| 2022-04 | RUB 6.538,98 | RUB 6.538,98 | RUB 6.538,98 | RUB 6.538,98 |
| 2022-03 | RUB 6.576,11 | RUB 6.576,11 | RUB 6.576,11 | RUB 6.576,11 |
| 2022-02 | RUB 4.497,10 | RUB 4.497,10 | RUB 4.497,10 | RUB 4.497,10 |
| 2022-01 | RUB 4.488,46 | RUB 4.488,46 | RUB 4.488,46 | RUB 4.488,46 |
| 2021-12 | RUB 4.245,45 | RUB 4.245,45 | RUB 4.245,45 | RUB 4.245,45 |
| 2021-11 | RUB 4.238,81 | RUB 4.238,81 | RUB 4.238,81 | RUB 4.238,81 |
| 2021-10 | RUB 4.068,93 | RUB 4.068,93 | RUB 4.068,93 | RUB 4.068,93 |