Historique du cours de l'or sur 5 ans en RUB par gramme
Cours du Or en RUB par gramme sur 5 ans : de 4 068,93 RUB (15 oct. 2021) à 11 242,43 RUB (18 oct. 2026), soit +176,30%. Plus haut 16 946,66 RUB le 15 févr. 2026, plus bas 4 068,93 RUB le 15 oct. 2021.
Résumé
| Début (15 oct. 2021) | 4 068,93 RUB |
|---|---|
| Dernier (18 oct. 2026) | 11 242,43 RUB |
| Plus haut (15 févr. 2026) | 16 946,66 RUB |
| Plus bas (15 oct. 2021) | 4 068,93 RUB |
| Moyenne | 9 065,12 RUB |
| Variation | +7 173,49 RUB (+176,30%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| 2026-10 | 11 234,33 RUB | 11 242,43 RUB | 11 220,37 RUB | 11 242,43 RUB |
| 2026-09 | 14 580,20 RUB | 14 580,20 RUB | 14 580,20 RUB | 14 580,20 RUB |
| 2026-08 | 14 890,78 RUB | 14 890,78 RUB | 14 890,78 RUB | 14 890,78 RUB |
| 2026-07 | 13 749,75 RUB | 13 749,75 RUB | 13 749,75 RUB | 13 749,75 RUB |
| 2026-06 | 14 273,00 RUB | 14 273,00 RUB | 14 273,00 RUB | 14 273,00 RUB |
| 2026-05 | 15 484,92 RUB | 15 484,92 RUB | 15 484,92 RUB | 15 484,92 RUB |
| 2026-04 | 15 937,29 RUB | 15 937,29 RUB | 15 937,29 RUB | 15 937,29 RUB |
| 2026-03 | 16 393,02 RUB | 16 393,02 RUB | 16 393,02 RUB | 16 393,02 RUB |
| 2026-02 | 16 946,66 RUB | 16 946,66 RUB | 16 946,66 RUB | 16 946,66 RUB |
| 2026-01 | 16 045,31 RUB | 16 045,31 RUB | 16 045,31 RUB | 16 045,31 RUB |
| 2025-12 | 14 546,44 RUB | 14 546,44 RUB | 14 546,44 RUB | 14 546,44 RUB |
| 2025-11 | 13 797,01 RUB | 13 797,01 RUB | 13 797,01 RUB | 13 797,01 RUB |
| 2025-10 | 13 699,11 RUB | 13 699,11 RUB | 13 699,11 RUB | 13 699,11 RUB |
| 2025-09 | 12 382,54 RUB | 12 382,54 RUB | 12 382,54 RUB | 12 382,54 RUB |
| 2025-08 | 11 369,79 RUB | 11 369,79 RUB | 11 369,79 RUB | 11 369,79 RUB |
| 2025-07 | 11 275,27 RUB | 11 275,27 RUB | 11 275,27 RUB | 11 275,27 RUB |
| 2025-06 | 11 319,15 RUB | 11 319,15 RUB | 11 319,15 RUB | 11 319,15 RUB |
| 2025-05 | 11 170,62 RUB | 11 170,62 RUB | 11 170,62 RUB | 11 170,62 RUB |
| 2025-04 | 10 863,42 RUB | 10 863,42 RUB | 10 863,42 RUB | 10 863,42 RUB |
| 2025-03 | 10 070,10 RUB | 10 070,10 RUB | 10 070,10 RUB | 10 070,10 RUB |
| 2025-02 | 9 773,02 RUB | 9 773,02 RUB | 9 773,02 RUB | 9 773,02 RUB |
| 2025-01 | 9 148,49 RUB | 9 148,49 RUB | 9 148,49 RUB | 9 148,49 RUB |
| 2024-12 | 8 939,19 RUB | 8 939,19 RUB | 8 939,19 RUB | 8 939,19 RUB |
| 2024-11 | 8 949,32 RUB | 8 949,32 RUB | 8 949,32 RUB | 8 949,32 RUB |
| 2024-10 | 9 080,98 RUB | 9 080,98 RUB | 9 080,98 RUB | 9 080,98 RUB |
| 2024-09 | 8 679,25 RUB | 8 679,25 RUB | 8 679,25 RUB | 8 679,25 RUB |
| 2024-08 | 8 338,30 RUB | 8 338,30 RUB | 8 338,30 RUB | 8 338,30 RUB |
| 2024-07 | 8 095,24 RUB | 8 095,24 RUB | 8 095,24 RUB | 8 095,24 RUB |
| 2024-06 | 7 852,18 RUB | 7 852,18 RUB | 7 852,18 RUB | 7 852,18 RUB |
| 2024-05 | 7 936,57 RUB | 7 936,57 RUB | 7 936,57 RUB | 7 936,57 RUB |
| 2024-04 | 7 869,06 RUB | 7 869,06 RUB | 7 869,06 RUB | 7 869,06 RUB |
| 2024-03 | 7 285,04 RUB | 7 285,04 RUB | 7 285,04 RUB | 7 285,04 RUB |
| 2024-02 | 6 829,30 RUB | 6 829,30 RUB | 6 829,30 RUB | 6 829,30 RUB |
| 2024-01 | 6 866,43 RUB | 6 866,43 RUB | 6 866,43 RUB | 6 866,43 RUB |
| 2023-12 | 6 839,43 RUB | 6 839,43 RUB | 6 839,43 RUB | 6 839,43 RUB |
| 2023-11 | 6 697,64 RUB | 6 697,64 RUB | 6 697,64 RUB | 6 697,64 RUB |
| 2023-10 | 6 468,09 RUB | 6 468,09 RUB | 6 468,09 RUB | 6 468,09 RUB |
| 2023-09 | 6 468,09 RUB | 6 468,09 RUB | 6 468,09 RUB | 6 468,09 RUB |
| 2023-08 | 6 478,21 RUB | 6 478,21 RUB | 6 478,21 RUB | 6 478,21 RUB |
| 2023-07 | 6 586,24 RUB | 6 586,24 RUB | 6 586,24 RUB | 6 586,24 RUB |
| 2023-06 | 6 559,23 RUB | 6 559,23 RUB | 6 559,23 RUB | 6 559,23 RUB |
| 2023-05 | 6 724,65 RUB | 6 724,65 RUB | 6 724,65 RUB | 6 724,65 RUB |
| 2023-04 | 6 751,66 RUB | 6 751,66 RUB | 6 751,66 RUB | 6 751,66 RUB |
| 2023-03 | 6 457,96 RUB | 6 457,96 RUB | 6 457,96 RUB | 6 457,96 RUB |
| 2023-02 | 6 262,16 RUB | 6 262,16 RUB | 6 262,16 RUB | 6 262,16 RUB |
| 2023-01 | 6 407,32 RUB | 6 407,32 RUB | 6 407,32 RUB | 6 407,32 RUB |
| 2022-12 | 6 069,74 RUB | 6 069,74 RUB | 6 069,74 RUB | 6 069,74 RUB |
| 2022-11 | 5 823,30 RUB | 5 823,30 RUB | 5 823,30 RUB | 5 823,30 RUB |
| 2022-10 | 5 617,38 RUB | 5 617,38 RUB | 5 617,38 RUB | 5 617,38 RUB |
| 2022-09 | 5 674,77 RUB | 5 674,77 RUB | 5 674,77 RUB | 5 674,77 RUB |
| 2022-08 | 5 958,34 RUB | 5 958,34 RUB | 5 958,34 RUB | 5 958,34 RUB |
| 2022-07 | 5 850,31 RUB | 5 850,31 RUB | 5 850,31 RUB | 5 850,31 RUB |
| 2022-06 | 6 201,40 RUB | 6 201,40 RUB | 6 201,40 RUB | 6 201,40 RUB |
| 2022-05 | 6 241,91 RUB | 6 241,91 RUB | 6 241,91 RUB | 6 241,91 RUB |
| 2022-04 | 6 538,98 RUB | 6 538,98 RUB | 6 538,98 RUB | 6 538,98 RUB |
| 2022-03 | 6 576,11 RUB | 6 576,11 RUB | 6 576,11 RUB | 6 576,11 RUB |
| 2022-02 | 4 497,10 RUB | 4 497,10 RUB | 4 497,10 RUB | 4 497,10 RUB |
| 2022-01 | 4 488,46 RUB | 4 488,46 RUB | 4 488,46 RUB | 4 488,46 RUB |
| 2021-12 | 4 245,45 RUB | 4 245,45 RUB | 4 245,45 RUB | 4 245,45 RUB |
| 2021-11 | 4 238,81 RUB | 4 238,81 RUB | 4 238,81 RUB | 4 238,81 RUB |
| 2021-10 | 4 068,93 RUB | 4 068,93 RUB | 4 068,93 RUB | 4 068,93 RUB |