GOLDPRICEX
Mis à jour:
Connexion
Or 4 166,10 $US 0,00% Argent 57,12 $US 0,00% Platine 1 636,00 $US 0,00% Palladium 1 136,00 $US 0,00% Or/Argent72,94 BTC82 011 $US+0,64%

Cours de l'or sur 1 jour par gramme en RUB

Cours du Or en RUB par gramme sur 1 jour : de 11 220,37 RUB (17 oct. 2026) à 11 213,63 RUB (18 oct. 2026), soit -0,06%. Plus haut 11 220,37 RUB le 17 oct. 2026, plus bas 11 213,63 RUB le 18 oct. 2026.

Cours de l'or sur 1 jour par gramme en RUB

Charts by TradingView

Résumé

Début (17 oct. 2026)11 220,37 RUB
Dernier (18 oct. 2026)11 213,63 RUB
Plus haut (17 oct. 2026)11 220,37 RUB
Plus bas (18 oct. 2026)11 213,63 RUB
Moyenne11 217,72 RUB
Variation-6,75 RUB (-0,06%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 18 11:00 UTC 11 213,63 RUB11 213,63 RUB11 213,63 RUB11 213,63 RUB
Oct 18 10:00 UTC 11 213,63 RUB11 213,63 RUB11 213,63 RUB11 213,63 RUB
Oct 18 09:00 UTC 11 213,63 RUB11 213,63 RUB11 213,63 RUB11 213,63 RUB
Oct 18 08:00 UTC 11 213,63 RUB11 213,63 RUB11 213,63 RUB11 213,63 RUB
Oct 18 07:00 UTC 11 213,63 RUB11 213,63 RUB11 213,63 RUB11 213,63 RUB
Oct 18 06:00 UTC 11 213,63 RUB11 213,63 RUB11 213,63 RUB11 213,63 RUB
Oct 18 05:00 UTC 11 213,63 RUB11 213,63 RUB11 213,63 RUB11 213,63 RUB
Oct 18 01:00 UTC 11 213,63 RUB11 213,63 RUB11 213,63 RUB11 213,63 RUB
Oct 18 00:00 UTC 11 213,63 RUB11 213,63 RUB11 213,63 RUB11 213,63 RUB
Oct 17 23:00 UTC 11 220,37 RUB11 220,37 RUB11 220,37 RUB11 220,37 RUB
Oct 17 22:00 UTC 11 220,37 RUB11 220,37 RUB11 220,37 RUB11 220,37 RUB
Oct 17 21:00 UTC 11 220,37 RUB11 220,37 RUB11 220,37 RUB11 220,37 RUB
Oct 17 20:00 UTC 11 220,37 RUB11 220,37 RUB11 220,37 RUB11 220,37 RUB
Oct 17 19:00 UTC 11 220,37 RUB11 220,37 RUB11 220,37 RUB11 220,37 RUB
Oct 17 18:00 UTC 11 220,37 RUB11 220,37 RUB11 220,37 RUB11 220,37 RUB
Oct 17 17:00 UTC 11 220,37 RUB11 220,37 RUB11 220,37 RUB11 220,37 RUB
Oct 17 16:00 UTC 11 220,37 RUB11 220,37 RUB11 220,37 RUB11 220,37 RUB
Oct 17 15:00 UTC 11 220,37 RUB11 220,37 RUB11 220,37 RUB11 220,37 RUB
Oct 17 14:00 UTC 11 220,37 RUB11 220,37 RUB11 220,37 RUB11 220,37 RUB
Oct 17 13:00 UTC 11 220,37 RUB11 220,37 RUB11 220,37 RUB11 220,37 RUB
Oct 17 12:00 UTC 11 220,37 RUB11 220,37 RUB11 220,37 RUB11 220,37 RUB
Oct 17 11:00 UTC 11 220,37 RUB11 220,37 RUB11 220,37 RUB11 220,37 RUB

Autres périodes

3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT