سعر الذهب خلال 3 أيام لكل أونصة بـGBP
سعر الذهب بـGBP لكل أونصة خلال 3 أيام: من 3,128.07 UK£ (17/10/2026) إلى 3,099.91 UK£ (20/10/2026)، بتغير -0.90%. الأعلى 3,143.11 UK£ (19/10/2026)، الأدنى 3,092.62 UK£ (20/10/2026).
ملخص
| البداية (17/10/2026) | 3,128.07 UK£ |
|---|---|
| الأحدث (20/10/2026) | 3,099.91 UK£ |
| الأعلى (19/10/2026) | 3,143.11 UK£ |
| الأدنى (20/10/2026) | 3,092.62 UK£ |
| المتوسط | 3,125.67 UK£ |
| التغير | -28.16 UK£ (-0.90%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 01:00 UTC | 3,103.74 UK£ | 3,103.74 UK£ | 3,092.62 UK£ | 3,099.91 UK£ |
| Oct 20 00:00 UTC | 3,107.27 UK£ | 3,109.37 UK£ | 3,103.59 UK£ | 3,104.41 UK£ |
| Oct 19 23:00 UTC | 3,104.39 UK£ | 3,104.39 UK£ | 3,100.86 UK£ | 3,101.31 UK£ |
| Oct 19 22:00 UTC | 3,107.69 UK£ | 3,109.27 UK£ | 3,104.62 UK£ | 3,104.62 UK£ |
| Oct 19 21:00 UTC | 3,107.69 UK£ | 3,107.69 UK£ | 3,107.69 UK£ | 3,107.69 UK£ |
| Oct 19 20:00 UTC | 3,108.67 UK£ | 3,108.67 UK£ | 3,105.44 UK£ | 3,107.39 UK£ |
| Oct 19 19:00 UTC | 3,111.07 UK£ | 3,111.07 UK£ | 3,108.52 UK£ | 3,108.59 UK£ |
| Oct 19 18:00 UTC | 3,111.82 UK£ | 3,113.54 UK£ | 3,110.24 UK£ | 3,111.67 UK£ |
| Oct 19 17:00 UTC | 3,107.92 UK£ | 3,111.29 UK£ | 3,104.77 UK£ | 3,110.47 UK£ |
| Oct 19 16:00 UTC | 3,107.77 UK£ | 3,110.24 UK£ | 3,105.74 UK£ | 3,107.77 UK£ |
| Oct 19 15:00 UTC | 3,111.37 UK£ | 3,113.62 UK£ | 3,107.92 UK£ | 3,108.52 UK£ |
| Oct 19 14:00 UTC | 3,117.60 UK£ | 3,117.60 UK£ | 3,109.79 UK£ | 3,110.47 UK£ |
| Oct 19 13:00 UTC | 3,122.85 UK£ | 3,126.60 UK£ | 3,111.67 UK£ | 3,115.80 UK£ |
| Oct 19 12:00 UTC | 3,124.27 UK£ | 3,129.15 UK£ | 3,121.87 UK£ | 3,123.82 UK£ |
| Oct 19 11:00 UTC | 3,129.38 UK£ | 3,134.10 UK£ | 3,126.68 UK£ | 3,126.68 UK£ |
| Oct 19 10:00 UTC | 3,127.50 UK£ | 3,129.98 UK£ | 3,124.29 UK£ | 3,129.98 UK£ |
| Oct 19 09:00 UTC | 3,130.50 UK£ | 3,131.25 UK£ | 3,128.03 UK£ | 3,129.00 UK£ |
| Oct 19 08:00 UTC | 3,133.20 UK£ | 3,136.05 UK£ | 3,129.53 UK£ | 3,131.33 UK£ |
| Oct 19 07:00 UTC | 3,140.93 UK£ | 3,143.11 UK£ | 3,134.93 UK£ | 3,134.93 UK£ |
| Oct 19 06:00 UTC | 3,140.41 UK£ | 3,140.71 UK£ | 3,131.63 UK£ | 3,138.00 UK£ |
| Oct 19 05:00 UTC | 3,139.58 UK£ | 3,141.16 UK£ | 3,133.65 UK£ | 3,141.16 UK£ |
| Oct 19 04:00 UTC | 3,137.63 UK£ | 3,140.26 UK£ | 3,133.05 UK£ | 3,140.26 UK£ |
| Oct 19 03:00 UTC | 3,134.18 UK£ | 3,138.45 UK£ | 3,132.83 UK£ | 3,137.25 UK£ |
| Oct 19 02:00 UTC | 3,131.03 UK£ | 3,139.88 UK£ | 3,130.50 UK£ | 3,133.50 UK£ |
| Oct 19 01:00 UTC | 3,132.60 UK£ | 3,134.03 UK£ | 3,126.98 UK£ | 3,134.03 UK£ |
| Oct 19 00:00 UTC | 3,140.78 UK£ | 3,142.43 UK£ | 3,131.70 UK£ | 3,132.08 UK£ |
| Oct 18 23:00 UTC | 3,137.18 UK£ | 3,142.51 UK£ | 3,135.45 UK£ | 3,142.06 UK£ |
| Oct 18 22:00 UTC | 3,128.10 UK£ | 3,137.48 UK£ | 3,126.82 UK£ | 3,136.35 UK£ |
| Oct 18 21:00 UTC | 3,128.10 UK£ | 3,128.10 UK£ | 3,128.10 UK£ | 3,128.10 UK£ |
| Oct 18 20:00 UTC | 3,128.10 UK£ | 3,128.10 UK£ | 3,128.10 UK£ | 3,128.10 UK£ |
| Oct 18 19:00 UTC | 3,128.10 UK£ | 3,128.10 UK£ | 3,128.10 UK£ | 3,128.10 UK£ |
| Oct 18 18:00 UTC | 3,128.10 UK£ | 3,128.10 UK£ | 3,128.10 UK£ | 3,128.10 UK£ |
| Oct 18 17:00 UTC | 3,128.10 UK£ | 3,128.10 UK£ | 3,128.10 UK£ | 3,128.10 UK£ |
| Oct 18 16:00 UTC | 3,128.10 UK£ | 3,128.10 UK£ | 3,128.10 UK£ | 3,128.10 UK£ |
| Oct 18 15:00 UTC | 3,128.10 UK£ | 3,128.10 UK£ | 3,128.10 UK£ | 3,128.10 UK£ |
| Oct 18 14:00 UTC | 3,128.10 UK£ | 3,128.10 UK£ | 3,128.10 UK£ | 3,128.10 UK£ |
| Oct 18 13:00 UTC | 3,128.10 UK£ | 3,128.10 UK£ | 3,128.10 UK£ | 3,128.10 UK£ |
| Oct 18 12:00 UTC | 3,128.10 UK£ | 3,128.10 UK£ | 3,128.10 UK£ | 3,128.10 UK£ |
| Oct 18 11:00 UTC | 3,128.10 UK£ | 3,128.10 UK£ | 3,128.10 UK£ | 3,128.10 UK£ |
| Oct 18 10:00 UTC | 3,128.10 UK£ | 3,128.10 UK£ | 3,128.10 UK£ | 3,128.10 UK£ |
| Oct 18 09:00 UTC | 3,128.10 UK£ | 3,128.10 UK£ | 3,128.10 UK£ | 3,128.10 UK£ |
| Oct 18 08:00 UTC | 3,128.10 UK£ | 3,128.10 UK£ | 3,128.10 UK£ | 3,128.10 UK£ |
| Oct 18 07:00 UTC | 3,128.10 UK£ | 3,128.10 UK£ | 3,128.10 UK£ | 3,128.10 UK£ |
| Oct 18 06:00 UTC | 3,128.10 UK£ | 3,128.10 UK£ | 3,128.10 UK£ | 3,128.10 UK£ |
| Oct 18 05:00 UTC | 3,128.10 UK£ | 3,128.10 UK£ | 3,128.10 UK£ | 3,128.10 UK£ |
| Oct 18 01:00 UTC | 3,128.10 UK£ | 3,128.10 UK£ | 3,128.10 UK£ | 3,128.10 UK£ |
| Oct 18 00:00 UTC | 3,128.10 UK£ | 3,128.10 UK£ | 3,128.10 UK£ | 3,128.10 UK£ |
| Oct 17 23:00 UTC | 3,128.07 UK£ | 3,128.07 UK£ | 3,128.07 UK£ | 3,128.07 UK£ |
| Oct 17 22:00 UTC | 3,128.07 UK£ | 3,128.07 UK£ | 3,128.07 UK£ | 3,128.07 UK£ |
| Oct 17 21:00 UTC | 3,128.07 UK£ | 3,128.07 UK£ | 3,128.07 UK£ | 3,128.07 UK£ |
| Oct 17 20:00 UTC | 3,128.07 UK£ | 3,128.07 UK£ | 3,128.07 UK£ | 3,128.07 UK£ |
| Oct 17 19:00 UTC | 3,128.07 UK£ | 3,128.07 UK£ | 3,128.07 UK£ | 3,128.07 UK£ |
| Oct 17 18:00 UTC | 3,128.07 UK£ | 3,128.07 UK£ | 3,128.07 UK£ | 3,128.07 UK£ |
| Oct 17 17:00 UTC | 3,128.07 UK£ | 3,128.07 UK£ | 3,128.07 UK£ | 3,128.07 UK£ |
| Oct 17 16:00 UTC | 3,128.07 UK£ | 3,128.07 UK£ | 3,128.07 UK£ | 3,128.07 UK£ |
| Oct 17 15:00 UTC | 3,128.07 UK£ | 3,128.07 UK£ | 3,128.07 UK£ | 3,128.07 UK£ |
| Oct 17 14:00 UTC | 3,128.07 UK£ | 3,128.07 UK£ | 3,128.07 UK£ | 3,128.07 UK£ |
| Oct 17 13:00 UTC | 3,128.07 UK£ | 3,128.07 UK£ | 3,128.07 UK£ | 3,128.07 UK£ |
| Oct 17 12:00 UTC | 3,128.07 UK£ | 3,128.07 UK£ | 3,128.07 UK£ | 3,128.07 UK£ |
| Oct 17 11:00 UTC | 3,128.07 UK£ | 3,128.07 UK£ | 3,128.07 UK£ | 3,128.07 UK£ |
| Oct 17 10:00 UTC | 3,128.07 UK£ | 3,128.07 UK£ | 3,128.07 UK£ | 3,128.07 UK£ |
| Oct 17 09:00 UTC | 3,128.07 UK£ | 3,128.07 UK£ | 3,128.07 UK£ | 3,128.07 UK£ |
| Oct 17 08:00 UTC | 3,128.07 UK£ | 3,128.07 UK£ | 3,128.07 UK£ | 3,128.07 UK£ |
| Oct 17 07:00 UTC | 3,128.07 UK£ | 3,128.07 UK£ | 3,128.07 UK£ | 3,128.07 UK£ |
| Oct 17 06:00 UTC | 3,128.07 UK£ | 3,128.07 UK£ | 3,128.07 UK£ | 3,128.07 UK£ |
| Oct 17 05:00 UTC | 3,128.07 UK£ | 3,128.07 UK£ | 3,128.07 UK£ | 3,128.07 UK£ |
| Oct 17 04:00 UTC | 3,128.07 UK£ | 3,128.07 UK£ | 3,128.07 UK£ | 3,128.07 UK£ |
| Oct 17 03:00 UTC | 3,128.07 UK£ | 3,128.07 UK£ | 3,128.07 UK£ | 3,128.07 UK£ |
| Oct 17 02:00 UTC | 3,128.07 UK£ | 3,128.07 UK£ | 3,128.07 UK£ | 3,128.07 UK£ |
| Oct 17 01:00 UTC | 3,128.07 UK£ | 3,128.07 UK£ | 3,128.07 UK£ | 3,128.07 UK£ |