Giá vàng 3 ngày mỗi ounce bằng GBP
Giá vàng bằng GBP mỗi ounce trong 3 ngày: từ 3.128,07 £ (17 thg 10, 2026) đến 3.090,44 £ (20 thg 10, 2026), thay đổi -1,20%. Cao nhất 3.143,11 £ (19 thg 10, 2026), thấp nhất 3.090,44 £ (20 thg 10, 2026).
Tóm tắt
| Bắt đầu (17 thg 10, 2026) | 3.128,07 £ |
|---|---|
| Mới nhất (20 thg 10, 2026) | 3.090,44 £ |
| Cao nhất (19 thg 10, 2026) | 3.143,11 £ |
| Thấp nhất (20 thg 10, 2026) | 3.090,44 £ |
| Trung bình | 3.122,85 £ |
| Thay đổi | -37,63 £ (-1,20%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 20 09:00 UTC | 3.095,40 £ | 3.099,53 £ | 3.090,44 £ | 3.090,44 £ |
| Oct 20 08:00 UTC | 3.096,75 £ | 3.099,68 £ | 3.093,60 £ | 3.094,80 £ |
| Oct 20 07:00 UTC | 3.106,44 £ | 3.106,97 £ | 3.095,55 £ | 3.095,55 £ |
| Oct 20 06:00 UTC | 3.096,75 £ | 3.106,52 £ | 3.094,27 £ | 3.105,31 £ |
| Oct 20 05:00 UTC | 3.113,35 £ | 3.113,35 £ | 3.095,85 £ | 3.095,85 £ |
| Oct 20 04:00 UTC | 3.115,38 £ | 3.115,38 £ | 3.111,92 £ | 3.113,20 £ |
| Oct 20 03:00 UTC | 3.109,67 £ | 3.114,93 £ | 3.109,67 £ | 3.114,70 £ |
| Oct 20 02:00 UTC | 3.103,44 £ | 3.110,27 £ | 3.101,78 £ | 3.108,47 £ |
| Oct 20 01:00 UTC | 3.099,31 £ | 3.100,88 £ | 3.092,62 £ | 3.100,36 £ |
| Oct 20 00:00 UTC | 3.107,27 £ | 3.109,37 £ | 3.103,59 £ | 3.104,41 £ |
| Oct 19 23:00 UTC | 3.104,39 £ | 3.104,39 £ | 3.100,86 £ | 3.101,31 £ |
| Oct 19 22:00 UTC | 3.107,69 £ | 3.109,27 £ | 3.104,62 £ | 3.104,62 £ |
| Oct 19 21:00 UTC | 3.107,69 £ | 3.107,69 £ | 3.107,69 £ | 3.107,69 £ |
| Oct 19 20:00 UTC | 3.108,67 £ | 3.108,67 £ | 3.105,44 £ | 3.107,39 £ |
| Oct 19 19:00 UTC | 3.111,37 £ | 3.111,37 £ | 3.108,52 £ | 3.108,59 £ |
| Oct 19 18:00 UTC | 3.111,82 £ | 3.113,54 £ | 3.110,24 £ | 3.111,67 £ |
| Oct 19 17:00 UTC | 3.107,92 £ | 3.111,29 £ | 3.104,77 £ | 3.110,47 £ |
| Oct 19 16:00 UTC | 3.107,77 £ | 3.110,24 £ | 3.105,74 £ | 3.107,77 £ |
| Oct 19 15:00 UTC | 3.111,37 £ | 3.113,62 £ | 3.107,92 £ | 3.108,52 £ |
| Oct 19 14:00 UTC | 3.117,60 £ | 3.117,60 £ | 3.109,79 £ | 3.110,47 £ |
| Oct 19 13:00 UTC | 3.123,82 £ | 3.126,60 £ | 3.111,67 £ | 3.115,80 £ |
| Oct 19 12:00 UTC | 3.124,27 £ | 3.127,35 £ | 3.121,87 £ | 3.122,55 £ |
| Oct 19 11:00 UTC | 3.129,38 £ | 3.134,10 £ | 3.126,68 £ | 3.126,68 £ |
| Oct 19 10:00 UTC | 3.127,20 £ | 3.129,98 £ | 3.124,29 £ | 3.129,98 £ |
| Oct 19 09:00 UTC | 3.130,50 £ | 3.131,25 £ | 3.128,25 £ | 3.128,25 £ |
| Oct 19 08:00 UTC | 3.133,20 £ | 3.136,05 £ | 3.129,53 £ | 3.131,33 £ |
| Oct 19 07:00 UTC | 3.140,93 £ | 3.143,11 £ | 3.134,93 £ | 3.134,93 £ |
| Oct 19 06:00 UTC | 3.140,41 £ | 3.140,71 £ | 3.131,63 £ | 3.138,00 £ |
| Oct 19 05:00 UTC | 3.139,58 £ | 3.141,08 £ | 3.133,13 £ | 3.140,41 £ |
| Oct 19 04:00 UTC | 3.137,10 £ | 3.140,26 £ | 3.133,05 £ | 3.140,26 £ |
| Oct 19 03:00 UTC | 3.134,18 £ | 3.138,45 £ | 3.133,13 £ | 3.137,78 £ |
| Oct 19 02:00 UTC | 3.131,03 £ | 3.139,88 £ | 3.130,50 £ | 3.133,50 £ |
| Oct 19 01:00 UTC | 3.132,60 £ | 3.133,50 £ | 3.126,98 £ | 3.133,05 £ |
| Oct 19 00:00 UTC | 3.140,78 £ | 3.142,43 £ | 3.131,70 £ | 3.132,08 £ |
| Oct 18 23:00 UTC | 3.137,18 £ | 3.142,96 £ | 3.135,45 £ | 3.140,86 £ |
| Oct 18 22:00 UTC | 3.126,82 £ | 3.137,48 £ | 3.126,82 £ | 3.136,35 £ |
| Oct 18 21:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 20:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 19:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 18:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 17:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 16:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 15:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 14:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 13:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 12:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 11:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 10:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 09:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 08:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 07:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 06:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 05:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 01:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 18 00:00 UTC | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ | 3.128,10 £ |
| Oct 17 23:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 22:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 21:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 20:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 19:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 18:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 17:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 16:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 15:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 14:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 13:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 12:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 11:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 10:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |
| Oct 17 09:00 UTC | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ | 3.128,07 £ |