Giá vàng 3 ngày mỗi ounce bằng KRW
Giá vàng bằng KRW mỗi ounce trong 3 ngày: từ 5.627.428 ₩ (16 thg 10, 2026) đến 5.565.775 ₩ (19 thg 10, 2026), thay đổi -1,10%. Cao nhất 5.627.428 ₩ (16 thg 10, 2026), thấp nhất 5.558.307 ₩ (19 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 5.627.428 ₩ |
|---|---|
| Mới nhất (19 thg 10, 2026) | 5.565.775 ₩ |
| Cao nhất (16 thg 10, 2026) | 5.627.428 ₩ |
| Thấp nhất (19 thg 10, 2026) | 5.558.307 ₩ |
| Trung bình | 5.567.815 ₩ |
| Thay đổi | -61.652,61 ₩ (-1,10%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 19 01:00 UTC | 5.565.909 ₩ | 5.570.309 ₩ | 5.558.307 ₩ | 5.565.775 ₩ |
| Oct 19 00:00 UTC | 5.580.445 ₩ | 5.585.512 ₩ | 5.566.309 ₩ | 5.566.975 ₩ |
| Oct 18 23:00 UTC | 5.574.279 ₩ | 5.587.760 ₩ | 5.574.279 ₩ | 5.583.489 ₩ |
| Oct 18 22:00 UTC | 5.560.798 ₩ | 5.577.483 ₩ | 5.559.863 ₩ | 5.575.480 ₩ |
| Oct 18 21:00 UTC | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ |
| Oct 18 20:00 UTC | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ |
| Oct 18 19:00 UTC | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ |
| Oct 18 18:00 UTC | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ |
| Oct 18 17:00 UTC | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ |
| Oct 18 16:00 UTC | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ |
| Oct 18 15:00 UTC | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ |
| Oct 18 14:00 UTC | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ |
| Oct 18 13:00 UTC | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ |
| Oct 18 12:00 UTC | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ |
| Oct 18 11:00 UTC | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ |
| Oct 18 10:00 UTC | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ |
| Oct 18 09:00 UTC | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ |
| Oct 18 08:00 UTC | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ |
| Oct 18 07:00 UTC | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ |
| Oct 18 06:00 UTC | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ |
| Oct 18 05:00 UTC | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ |
| Oct 18 01:00 UTC | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ |
| Oct 18 00:00 UTC | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ | 5.560.798 ₩ |
| Oct 17 23:00 UTC | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ |
| Oct 17 22:00 UTC | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ |
| Oct 17 21:00 UTC | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ |
| Oct 17 20:00 UTC | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ |
| Oct 17 19:00 UTC | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ |
| Oct 17 18:00 UTC | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ |
| Oct 17 17:00 UTC | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ |
| Oct 17 16:00 UTC | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ |
| Oct 17 15:00 UTC | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ |
| Oct 17 14:00 UTC | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ |
| Oct 17 13:00 UTC | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ |
| Oct 17 12:00 UTC | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ |
| Oct 17 11:00 UTC | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ |
| Oct 17 10:00 UTC | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ |
| Oct 17 09:00 UTC | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ |
| Oct 17 08:00 UTC | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ |
| Oct 17 07:00 UTC | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ |
| Oct 17 06:00 UTC | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ |
| Oct 17 05:00 UTC | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ |
| Oct 17 04:00 UTC | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ |
| Oct 17 03:00 UTC | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ |
| Oct 17 02:00 UTC | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ |
| Oct 17 01:00 UTC | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ |
| Oct 17 00:00 UTC | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ | 5.561.294 ₩ |
| Oct 16 23:00 UTC | 5.593.994 ₩ | 5.593.994 ₩ | 5.593.994 ₩ | 5.593.994 ₩ |
| Oct 16 22:00 UTC | 5.593.994 ₩ | 5.593.994 ₩ | 5.593.994 ₩ | 5.593.994 ₩ |
| Oct 16 21:00 UTC | 5.593.994 ₩ | 5.593.994 ₩ | 5.593.994 ₩ | 5.593.994 ₩ |
| Oct 16 20:00 UTC | 5.597.753 ₩ | 5.599.230 ₩ | 5.592.919 ₩ | 5.594.933 ₩ |
| Oct 16 19:00 UTC | 5.587.683 ₩ | 5.603.124 ₩ | 5.585.803 ₩ | 5.598.559 ₩ |
| Oct 16 18:00 UTC | 5.592.114 ₩ | 5.594.800 ₩ | 5.582.044 ₩ | 5.585.400 ₩ |
| Oct 16 17:00 UTC | 5.587.952 ₩ | 5.595.471 ₩ | 5.583.386 ₩ | 5.591.577 ₩ |
| Oct 16 16:00 UTC | 5.599.499 ₩ | 5.599.499 ₩ | 5.586.072 ₩ | 5.586.743 ₩ |
| Oct 16 15:00 UTC | 5.619.909 ₩ | 5.621.520 ₩ | 5.602.050 ₩ | 5.602.318 ₩ |
| Oct 16 14:00 UTC | 5.627.428 ₩ | 5.627.428 ₩ | 5.622.057 ₩ | 5.623.400 ₩ |