Giá vàng 3 ngày mỗi ounce bằng KWD
Giá vàng bằng KWD mỗi ounce trong 3 ngày: từ 1.293,72 KWD (17 thg 10, 2026) đến 1.286,41 KWD (20 thg 10, 2026), thay đổi -0,56%. Cao nhất 1.299,62 KWD (18 thg 10, 2026), thấp nhất 1.278,15 KWD (20 thg 10, 2026).
Tóm tắt
| Bắt đầu (17 thg 10, 2026) | 1.293,72 KWD |
|---|---|
| Mới nhất (20 thg 10, 2026) | 1.286,41 KWD |
| Cao nhất (18 thg 10, 2026) | 1.299,62 KWD |
| Thấp nhất (20 thg 10, 2026) | 1.278,15 KWD |
| Trung bình | 1.291,44 KWD |
| Thay đổi | -7,31 KWD (-0,56%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 20 04:00 UTC | 1.287,50 KWD | 1.287,50 KWD | 1.286,41 KWD | 1.286,41 KWD |
| Oct 20 03:00 UTC | 1.284,98 KWD | 1.287,47 KWD | 1.284,98 KWD | 1.287,25 KWD |
| Oct 20 02:00 UTC | 1.282,56 KWD | 1.284,98 KWD | 1.281,44 KWD | 1.284,74 KWD |
| Oct 20 01:00 UTC | 1.282,69 KWD | 1.282,69 KWD | 1.278,15 KWD | 1.281,29 KWD |
| Oct 20 00:00 UTC | 1.283,06 KWD | 1.284,80 KWD | 1.282,62 KWD | 1.282,62 KWD |
| Oct 19 23:00 UTC | 1.281,52 KWD | 1.281,55 KWD | 1.280,18 KWD | 1.280,31 KWD |
| Oct 19 22:00 UTC | 1.282,94 KWD | 1.283,65 KWD | 1.281,58 KWD | 1.281,61 KWD |
| Oct 19 21:00 UTC | 1.282,85 KWD | 1.282,94 KWD | 1.282,85 KWD | 1.282,94 KWD |
| Oct 19 20:00 UTC | 1.283,25 KWD | 1.283,25 KWD | 1.282,01 KWD | 1.282,69 KWD |
| Oct 19 19:00 UTC | 1.284,46 KWD | 1.284,46 KWD | 1.283,31 KWD | 1.283,31 KWD |
| Oct 19 18:00 UTC | 1.284,37 KWD | 1.285,39 KWD | 1.283,93 KWD | 1.284,68 KWD |
| Oct 19 17:00 UTC | 1.282,54 KWD | 1.284,27 KWD | 1.281,73 KWD | 1.284,09 KWD |
| Oct 19 16:00 UTC | 1.283,28 KWD | 1.284,09 KWD | 1.282,17 KWD | 1.282,97 KWD |
| Oct 19 15:00 UTC | 1.284,64 KWD | 1.285,42 KWD | 1.283,03 KWD | 1.283,28 KWD |
| Oct 19 14:00 UTC | 1.286,72 KWD | 1.286,72 KWD | 1.283,96 KWD | 1.284,58 KWD |
| Oct 19 13:00 UTC | 1.289,41 KWD | 1.290,75 KWD | 1.284,58 KWD | 1.287,18 KWD |
| Oct 19 12:00 UTC | 1.289,57 KWD | 1.291,71 KWD | 1.288,76 KWD | 1.289,07 KWD |
| Oct 19 11:00 UTC | 1.291,54 KWD | 1.293,84 KWD | 1.290,22 KWD | 1.290,22 KWD |
| Oct 19 10:00 UTC | 1.291,18 KWD | 1.292,17 KWD | 1.290,00 KWD | 1.292,17 KWD |
| Oct 19 09:00 UTC | 1.291,99 KWD | 1.292,61 KWD | 1.291,37 KWD | 1.291,43 KWD |
| Oct 19 08:00 UTC | 1.293,32 KWD | 1.294,87 KWD | 1.292,17 KWD | 1.292,17 KWD |
| Oct 19 07:00 UTC | 1.296,57 KWD | 1.297,90 KWD | 1.293,94 KWD | 1.293,94 KWD |
| Oct 19 06:00 UTC | 1.296,48 KWD | 1.296,48 KWD | 1.292,70 KWD | 1.295,21 KWD |
| Oct 19 05:00 UTC | 1.296,17 KWD | 1.296,91 KWD | 1.293,44 KWD | 1.296,45 KWD |
| Oct 19 04:00 UTC | 1.295,30 KWD | 1.296,29 KWD | 1.293,35 KWD | 1.296,29 KWD |
| Oct 19 03:00 UTC | 1.293,94 KWD | 1.295,49 KWD | 1.293,35 KWD | 1.295,27 KWD |
| Oct 19 02:00 UTC | 1.293,60 KWD | 1.296,20 KWD | 1.291,77 KWD | 1.294,31 KWD |
| Oct 19 01:00 UTC | 1.292,76 KWD | 1.293,75 KWD | 1.290,84 KWD | 1.293,60 KWD |
| Oct 19 00:00 UTC | 1.296,14 KWD | 1.297,31 KWD | 1.292,82 KWD | 1.292,88 KWD |
| Oct 18 23:00 UTC | 1.296,48 KWD | 1.299,62 KWD | 1.296,48 KWD | 1.298,56 KWD |
| Oct 18 22:00 UTC | 1.293,34 KWD | 1.297,19 KWD | 1.293,34 KWD | 1.296,73 KWD |
| Oct 18 21:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 20:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 19:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 18:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 17:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 16:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 15:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 14:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 13:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 12:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 11:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 10:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 09:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 08:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 07:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 06:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 05:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 01:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 00:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 17 23:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 22:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 21:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 20:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 19:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 18:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 17:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 16:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 15:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 14:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 13:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 12:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 11:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 10:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 09:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 08:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 07:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 06:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 05:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 04:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |