Goldpreis 3 Tage pro Unze in KWD
Goldpreis in KWD pro Unze über 3 Tage: von 1.301,13 KWD (16.10.2026) auf 1.290,68 KWD (19.10.2026), eine Veränderung von -0,80%. Hoch 1.301,13 KWD am 16.10.2026, Tief 1.290,47 KWD am 19.10.2026.
Zusammenfassung
| Beginn (16.10.2026) | 1.301,13 KWD |
|---|---|
| Aktuell (19.10.2026) | 1.290,68 KWD |
| Hoch (16.10.2026) | 1.301,13 KWD |
| Tief (19.10.2026) | 1.290,47 KWD |
| Durchschnitt | 1.293,81 KWD |
| Veränderung | -10,45 KWD (-0,80%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 19 10:00 UTC | 1.290,99 KWD | 1.291,61 KWD | 1.290,47 KWD | 1.290,68 KWD |
| Oct 19 09:00 UTC | 1.292,36 KWD | 1.292,61 KWD | 1.291,34 KWD | 1.291,43 KWD |
| Oct 19 08:00 UTC | 1.293,32 KWD | 1.294,56 KWD | 1.292,26 KWD | 1.292,51 KWD |
| Oct 19 07:00 UTC | 1.296,57 KWD | 1.297,56 KWD | 1.293,94 KWD | 1.293,94 KWD |
| Oct 19 06:00 UTC | 1.296,23 KWD | 1.296,57 KWD | 1.293,32 KWD | 1.295,45 KWD |
| Oct 19 05:00 UTC | 1.296,17 KWD | 1.296,91 KWD | 1.293,44 KWD | 1.296,76 KWD |
| Oct 19 04:00 UTC | 1.295,08 KWD | 1.296,29 KWD | 1.293,53 KWD | 1.296,29 KWD |
| Oct 19 03:00 UTC | 1.293,97 KWD | 1.295,49 KWD | 1.293,32 KWD | 1.295,36 KWD |
| Oct 19 02:00 UTC | 1.293,60 KWD | 1.296,20 KWD | 1.292,36 KWD | 1.293,57 KWD |
| Oct 19 01:00 UTC | 1.293,22 KWD | 1.293,78 KWD | 1.290,99 KWD | 1.293,60 KWD |
| Oct 19 00:00 UTC | 1.296,14 KWD | 1.297,07 KWD | 1.292,98 KWD | 1.293,01 KWD |
| Oct 18 23:00 UTC | 1.296,48 KWD | 1.299,62 KWD | 1.296,48 KWD | 1.298,56 KWD |
| Oct 18 22:00 UTC | 1.293,34 KWD | 1.297,16 KWD | 1.292,82 KWD | 1.296,73 KWD |
| Oct 18 21:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 20:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 19:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 18:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 17:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 16:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 15:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 14:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 13:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 12:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 11:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 10:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 09:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 08:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 07:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 06:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 05:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 01:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 00:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 17 23:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 22:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 21:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 20:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 19:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 18:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 17:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 16:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 15:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 14:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 13:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 12:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 11:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 10:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 09:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 08:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 07:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 06:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 05:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 04:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 03:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 02:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 01:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 00:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 16 23:00 UTC | 1.293,40 KWD | 1.293,40 KWD | 1.293,40 KWD | 1.293,40 KWD |
| Oct 16 22:00 UTC | 1.293,40 KWD | 1.293,40 KWD | 1.293,40 KWD | 1.293,40 KWD |
| Oct 16 21:00 UTC | 1.293,40 KWD | 1.293,40 KWD | 1.293,40 KWD | 1.293,40 KWD |
| Oct 16 20:00 UTC | 1.294,27 KWD | 1.294,58 KWD | 1.293,25 KWD | 1.293,62 KWD |
| Oct 16 19:00 UTC | 1.291,94 KWD | 1.295,51 KWD | 1.291,51 KWD | 1.294,43 KWD |
| Oct 16 18:00 UTC | 1.293,00 KWD | 1.293,56 KWD | 1.290,86 KWD | 1.291,29 KWD |
| Oct 16 17:00 UTC | 1.292,38 KWD | 1.293,74 KWD | 1.291,26 KWD | 1.292,84 KWD |
| Oct 16 16:00 UTC | 1.294,68 KWD | 1.294,68 KWD | 1.291,70 KWD | 1.292,13 KWD |
| Oct 16 15:00 UTC | 1.299,74 KWD | 1.299,77 KWD | 1.295,08 KWD | 1.295,45 KWD |
| Oct 16 14:00 UTC | 1.301,13 KWD | 1.301,13 KWD | 1.299,86 KWD | 1.300,20 KWD |