GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.123,60 $ -0,24% Silber 57,95 $ +1,66% Platin 1.658,00 $ +1,04% Palladium 1.129,00 $ -0,88% Gold/Silber71,16 BTC82.700 $+0,88%

Goldpreis 3 Tage pro Unze in BDT

Goldpreis in BDT pro Unze über 3 Tage: von 512.603 BDT (17.10.2026) auf 509.614 BDT (20.10.2026), eine Veränderung von -0,58%. Hoch 517.059 BDT am 19.10.2026, Tief 508.291 BDT am 20.10.2026.

Goldpreis 3 Tage pro Unze in BDT

Charts by TradingView

Zusammenfassung

Beginn (17.10.2026)512.603 BDT
Aktuell (20.10.2026)509.614 BDT
Hoch (19.10.2026)517.059 BDT
Tief (20.10.2026)508.291 BDT
Durchschnitt512.458 BDT
Veränderung-2.989,45 BDT (-0,58%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 20 17:00 UTC 509.416 BDT509.663 BDT509.095 BDT509.614 BDT
Oct 20 16:00 UTC 510.763 BDT510.837 BDT509.490 BDT509.490 BDT
Oct 20 15:00 UTC 512.036 BDT512.246 BDT510.627 BDT510.627 BDT
Oct 20 14:00 UTC 510.034 BDT513.111 BDT509.490 BDT511.727 BDT
Oct 20 13:00 UTC 509.119 BDT510.751 BDT508.551 BDT510.244 BDT
Oct 20 12:00 UTC 509.848 BDT510.071 BDT508.514 BDT508.996 BDT
Oct 20 11:00 UTC 509.478 BDT509.873 BDT509.268 BDT509.861 BDT
Oct 20 10:00 UTC 508.365 BDT509.552 BDT508.291 BDT509.268 BDT
Oct 20 09:00 UTC 509.404 BDT509.997 BDT508.464 BDT508.477 BDT
Oct 20 08:00 UTC 509.539 BDT509.836 BDT509.020 BDT509.020 BDT
Oct 20 07:00 UTC 511.134 BDT511.220 BDT509.342 BDT509.342 BDT
Oct 20 06:00 UTC 509.255 BDT511.146 BDT509.132 BDT511.109 BDT
Oct 20 05:00 UTC 512.234 BDT512.234 BDT509.391 BDT509.391 BDT
Oct 20 04:00 UTC 512.567 BDT512.567 BDT512.036 BDT512.246 BDT
Oct 20 03:00 UTC 511.702 BDT512.543 BDT511.702 BDT512.468 BDT
Oct 20 02:00 UTC 510.343 BDT511.727 BDT510.318 BDT511.579 BDT
Oct 20 01:00 UTC 510.689 BDT510.689 BDT508.885 BDT510.021 BDT
Oct 20 00:00 UTC 510.837 BDT511.529 BDT510.541 BDT510.664 BDT
Oct 19 23:00 UTC 510.556 BDT510.556 BDT510.013 BDT510.013 BDT
Oct 19 22:00 UTC 511.395 BDT511.395 BDT510.568 BDT510.581 BDT
Oct 19 21:00 UTC 511.074 BDT511.111 BDT511.074 BDT511.111 BDT
Oct 19 20:00 UTC 511.235 BDT511.235 BDT510.741 BDT511.013 BDT
Oct 19 19:00 UTC 511.716 BDT511.716 BDT511.247 BDT511.259 BDT
Oct 19 18:00 UTC 511.790 BDT512.086 BDT511.506 BDT511.802 BDT
Oct 19 17:00 UTC 511.148 BDT511.642 BDT510.630 BDT511.568 BDT
Oct 19 16:00 UTC 511.124 BDT511.531 BDT510.790 BDT511.124 BDT
Oct 19 15:00 UTC 511.716 BDT512.086 BDT511.148 BDT511.247 BDT
Oct 19 14:00 UTC 512.740 BDT512.740 BDT511.481 BDT511.568 BDT
Oct 19 13:00 UTC 513.604 BDT514.221 BDT511.765 BDT512.703 BDT
Oct 19 12:00 UTC 513.838 BDT514.640 BDT513.505 BDT513.764 BDT
Oct 19 11:00 UTC 514.677 BDT515.566 BDT514.233 BDT514.233 BDT
Oct 19 10:00 UTC 514.369 BDT514.702 BDT513.840 BDT514.535 BDT
Oct 19 09:00 UTC 514.789 BDT515.035 BDT514.431 BDT514.554 BDT
Oct 19 08:00 UTC 515.097 BDT515.800 BDT514.826 BDT514.924 BDT
Oct 19 07:00 UTC 517.059 BDT517.059 BDT515.492 BDT515.492 BDT
Oct 19 06:00 UTC 516.504 BDT516.504 BDT515.245 BDT516.380 BDT
Oct 19 05:00 UTC 516.343 BDT516.677 BDT515.257 BDT516.171 BDT
Oct 19 04:00 UTC 516.035 BDT516.430 BDT515.257 BDT516.430 BDT
Oct 19 03:00 UTC 515.492 BDT516.109 BDT515.257 BDT516.023 BDT
Oct 19 02:00 UTC 514.949 BDT516.393 BDT514.764 BDT515.640 BDT
Oct 19 01:00 UTC 515.023 BDT515.344 BDT514.258 BDT515.282 BDT
Oct 19 00:00 UTC 516.553 BDT516.837 BDT515.060 BDT515.072 BDT
Oct 18 23:00 UTC 514.032 BDT515.226 BDT513.995 BDT514.881 BDT
Oct 18 22:00 UTC 512.580 BDT514.327 BDT512.580 BDT514.143 BDT
Oct 18 21:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 20:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 19:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 18:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 17:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 16:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 15:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 14:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 13:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 12:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 11:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 10:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 09:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 08:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 07:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 06:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 05:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 01:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 00:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 17 23:00 UTC 512.603 BDT512.603 BDT512.603 BDT512.603 BDT
Oct 17 22:00 UTC 512.603 BDT512.603 BDT512.603 BDT512.603 BDT
Oct 17 21:00 UTC 512.603 BDT512.603 BDT512.603 BDT512.603 BDT
Oct 17 20:00 UTC 512.603 BDT512.603 BDT512.603 BDT512.603 BDT
Oct 17 19:00 UTC 512.603 BDT512.603 BDT512.603 BDT512.603 BDT
Oct 17 18:00 UTC 512.603 BDT512.603 BDT512.603 BDT512.603 BDT
Oct 17 17:00 UTC 512.603 BDT512.603 BDT512.603 BDT512.603 BDT

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN